S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,77 20:44 |
299,02 299,55 |
-1,26 % -3,79 |
300,94 294,48 |
248,69 Tsd. | |
Assurant Inc US04621X1081 |
195,46 20:43 |
193,23 192,92 |
+1,32 % 2,54 |
195,49 192,67 |
102,21 Tsd. | |
AT&T Inc US00206R1023 |
21,83 20:45 |
22,07 22,27 |
-2,00 % -0,45 |
22,10 21,77 |
18,09 Mio. | |
Atmos Energy Corp US0495601058 |
138,48 20:42 |
138,00 138,27 |
+0,15 % 0,21 |
138,78 137,79 |
395,26 Tsd. | |
Autodesk Inc US0527691069 |
267,6750 20:43 |
268,0900 267,7300 |
-0,02 % -0,06 |
270,2450 266,4901 |
553,29 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3350 20:44 |
278,0700 278,6000 |
+0,62 % 1,74 |
281,5400 278,0700 |
594,54 Tsd. | |
AutoZone Inc US0533321024 |
3.091,24 20:32 |
3.106,09 3.101,04 |
-0,32 % -9,80 |
3.142,09 3.090,08 |
55,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,39 20:43 |
232,86 232,86 |
+0,23 % 0,53 |
234,45 232,13 |
523,26 Tsd. | |
Avery Dennison Corp US0536111091 |
220,84 20:43 |
220,71 221,04 |
-0,09 % -0,20 |
222,97 219,15 |
157,28 Tsd. | |
Axon Enterprise US05464C1018 |
380,8400 20:41 |
384,0300 385,7700 |
-1,28 % -4,93 |
386,1399 376,5301 |
179,65 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6350 20:43 |
33,9600 33,9800 |
+1,93 % 0,66 |
34,7200 33,8900 |
3,13 Mio. | |
Ball Corp US0584981064 |
67,44 20:45 |
67,00 67,00 |
+0,66 % 0,44 |
67,82 66,98 |
455,23 Tsd. | |
Bank of America Corporation US0605051046 |
39,55 20:44 |
39,28 39,10 |
+1,14 % 0,45 |
39,80 39,21 |
15,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,68 20:43 |
70,45 70,53 |
+0,21 % 0,15 |
70,92 70,25 |
1,95 Mio. | |
Bath & Body Works Inc US0708301041 |
29,32 20:44 |
29,06 28,91 |
+1,42 % 0,41 |
29,63 29,01 |
1,85 Mio. |