S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,47 20:34 |
281,92 281,21 |
+0,80 % 2,26 |
285,20 281,76 |
358,49 Tsd. | |
Assurant Inc US04621X1081 |
185,78 20:36 |
184,38 184,32 |
+0,79 % 1,46 |
185,83 183,97 |
163,49 Tsd. | |
AT&T Inc US00206R1023 |
19,63 20:36 |
19,48 19,52 |
+0,56 % 0,11 |
19,65 19,42 |
10,76 Mio. | |
Atmos Energy Corp US0495601058 |
128,99 20:35 |
128,48 128,80 |
+0,14 % 0,19 |
129,35 128,01 |
155,44 Tsd. | |
Autodesk Inc US0527691069 |
245,9050 20:36 |
244,6100 244,6100 |
+0,53 % 1,30 |
246,9350 243,7900 |
401,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,0500 20:36 |
260,9100 261,9100 |
+0,44 % 1,14 |
263,3899 260,3600 |
384,59 Tsd. | |
AutoZone Inc US0533321024 |
3.191,97 20:33 |
3.153,86 3.155,91 |
+1,14 % 36,06 |
3.225,58 3.153,86 |
42,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,85 20:36 |
211,79 211,75 |
+0,99 % 2,10 |
214,50 211,50 |
235,23 Tsd. | |
Avery Dennison Corp US0536111091 |
208,93 20:35 |
209,03 209,09 |
-0,08 % -0,16 |
209,81 208,18 |
105,83 Tsd. | |
Axon Enterprise US05464C1018 |
369,9356 20:32 |
368,8000 368,9700 |
+0,26 % 0,97 |
371,9300 365,9900 |
205,05 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8200 20:36 |
34,9100 34,8200 |
+0,00 % 0,00 |
35,1300 34,6200 |
1,61 Mio. | |
Ball Corp US0584981064 |
62,33 20:36 |
63,15 62,58 |
-0,40 % -0,25 |
63,61 62,25 |
646,07 Tsd. | |
Bank of America Corporation US0605051046 |
38,77 20:36 |
38,52 38,46 |
+0,81 % 0,31 |
38,82 38,43 |
11,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 20:36 |
63,61 63,55 |
+0,88 % 0,56 |
64,15 63,50 |
1,58 Mio. | |
Bath & Body Works Inc US0708301041 |
31,22 20:36 |
31,71 31,60 |
-1,22 % -0,39 |
31,97 31,06 |
1,54 Mio. |