S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
269,80 20:35 |
271,53 270,46 |
-0,24 % -0,66 |
273,45 269,77 |
210,23 Tsd. | |
Assurant Inc US04621X1081 |
170,15 20:34 |
170,46 171,11 |
-0,56 % -0,96 |
171,82 169,93 |
115,04 Tsd. | |
AT&T Inc US00206R1023 |
18,80 20:36 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
13,01 Mio. | |
Atmos Energy Corp US0495601058 |
121,61 20:35 |
121,36 120,83 |
+0,65 % 0,78 |
122,09 120,76 |
287,38 Tsd. | |
Autodesk Inc US0527691069 |
253,3200 20:35 |
254,8000 253,1700 |
+0,06 % 0,15 |
256,0500 252,3400 |
370,23 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9800 20:36 |
243,0900 242,6400 |
+0,96 % 2,34 |
246,5700 242,7600 |
612,30 Tsd. | |
AutoZone Inc US0533321024 |
2.992,64 20:28 |
2.954,69 2.941,46 |
+1,74 % 51,18 |
2.994,50 2.954,69 |
65,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,40 20:36 |
203,72 203,21 |
+1,08 % 2,19 |
206,01 202,68 |
171,70 Tsd. | |
Avery Dennison Corp US0536111091 |
222,20 20:33 |
219,87 218,85 |
+1,53 % 3,35 |
222,87 218,17 |
162,41 Tsd. | |
Axon Enterprise US05464C1018 |
317,7000 20:36 |
311,0200 308,6400 |
+2,94 % 9,06 |
318,0000 311,0200 |
339,62 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4350 20:35 |
35,5600 35,7100 |
+2,03 % 0,73 |
36,5250 35,4500 |
2,48 Mio. | |
Ball Corp US0584981064 |
61,98 20:35 |
61,15 61,11 |
+1,42 % 0,87 |
62,01 61,00 |
495,89 Tsd. | |
Bank of America Corporation US0605051046 |
44,27 20:36 |
42,52 41,89 |
+5,67 % 2,38 |
44,31 42,22 |
54,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,49 20:35 |
65,55 65,71 |
-0,34 % -0,23 |
65,90 64,79 |
2,85 Mio. | |
Bath & Body Works Inc US0708301041 |
38,34 20:35 |
37,08 36,80 |
+4,18 % 1,54 |
38,36 36,66 |
1,62 Mio. |