S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
269,82 20:37 |
271,53 270,46 |
-0,24 % -0,65 |
273,45 269,72 |
211,34 Tsd. | |
Assurant Inc US04621X1081 |
170,15 20:36 |
170,46 171,11 |
-0,56 % -0,96 |
171,82 169,93 |
115,37 Tsd. | |
AT&T Inc US00206R1023 |
18,80 20:36 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
13,01 Mio. | |
Atmos Energy Corp US0495601058 |
121,61 20:35 |
121,36 120,83 |
+0,65 % 0,78 |
122,09 120,76 |
287,38 Tsd. | |
Autodesk Inc US0527691069 |
253,5700 20:36 |
254,8000 253,1700 |
+0,16 % 0,40 |
256,0500 252,3400 |
371,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8900 20:36 |
243,0900 242,6400 |
+0,93 % 2,25 |
246,5700 242,7600 |
614,70 Tsd. | |
AutoZone Inc US0533321024 |
2.992,64 20:28 |
2.954,69 2.941,46 |
+1,74 % 51,18 |
2.994,50 2.954,69 |
66,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,40 20:36 |
203,72 203,21 |
+1,08 % 2,19 |
206,01 202,68 |
171,70 Tsd. | |
Avery Dennison Corp US0536111091 |
222,23 20:36 |
219,87 218,85 |
+1,54 % 3,38 |
222,87 218,17 |
163,32 Tsd. | |
Axon Enterprise US05464C1018 |
317,7000 20:36 |
311,0200 308,6400 |
+2,94 % 9,06 |
318,0000 311,0200 |
339,62 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4450 20:37 |
35,5600 35,7100 |
+2,06 % 0,74 |
36,5250 35,4500 |
2,49 Mio. | |
Ball Corp US0584981064 |
62,01 20:36 |
61,15 61,11 |
+1,47 % 0,90 |
62,01 61,00 |
497,58 Tsd. | |
Bank of America Corporation US0605051046 |
44,28 20:37 |
42,52 41,89 |
+5,69 % 2,39 |
44,31 42,22 |
55,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,53 20:37 |
65,55 65,71 |
-0,28 % -0,19 |
65,90 64,79 |
2,86 Mio. | |
Bath & Body Works Inc US0708301041 |
38,34 20:37 |
37,08 36,80 |
+4,18 % 1,54 |
38,38 36,66 |
1,63 Mio. |