S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
296,87 16:00 |
299,02 299,55 |
-0,89 % -2,68 |
300,94 295,06 |
40,75 Tsd. | |
|
Assurant Inc US04621X1081 |
193,21 16:00 |
193,23 192,92 |
+0,15 % 0,29 |
194,07 192,67 |
12,12 Tsd. | |
|
AT&T Inc US00206R1023 |
21,89 16:00 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
3,66 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,04 15:59 |
138,00 138,27 |
-0,17 % -0,23 |
138,48 137,79 |
34,00 Tsd. | |
|
Autodesk Inc US0527691069 |
268,8000 15:59 |
268,0900 267,7300 |
+0,40 % 1,07 |
269,1500 267,7300 |
84,70 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,2600 15:59 |
278,0700 278,6000 |
+0,24 % 0,66 |
279,6700 278,0700 |
85,43 Tsd. | |
|
AutoZone Inc US0533321024 |
3.117,45 16:00 |
3.106,09 3.101,04 |
+0,53 % 16,41 |
3.142,09 3.093,35 |
11,66 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,71 16:00 |
232,86 232,86 |
-0,07 % -0,16 |
233,57 232,23 |
264,03 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,47 15:59 |
220,71 221,04 |
+0,19 % 0,43 |
222,97 219,15 |
24,73 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,6960 15:59 |
384,0300 385,7700 |
-1,57 % -6,07 |
386,1399 379,0000 |
36,85 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,0300 16:00 |
33,9600 33,9800 |
+0,15 % 0,05 |
34,2000 33,8900 |
388,73 Tsd. | |
|
Ball Corp US0584981064 |
67,27 16:00 |
67,00 67,00 |
+0,40 % 0,27 |
67,49 66,98 |
62,31 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,44 16:00 |
39,28 39,10 |
+0,86 % 0,34 |
39,54 39,21 |
2,64 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,43 16:00 |
70,45 70,53 |
-0,14 % -0,10 |
70,56 70,25 |
205,53 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,12 16:00 |
29,06 28,91 |
+0,73 % 0,21 |
29,63 29,01 |
380,29 Tsd. |