S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,77 21:56 |
281,92 281,21 |
+1,27 % 3,56 |
285,20 281,76 |
464,29 Tsd. | |
Assurant Inc US04621X1081 |
186,17 21:56 |
184,38 184,32 |
+1,00 % 1,85 |
186,31 183,97 |
245,76 Tsd. | |
AT&T Inc US00206R1023 |
19,64 21:55 |
19,48 19,52 |
+0,59 % 0,12 |
19,66 19,42 |
14,58 Mio. | |
Atmos Energy Corp US0495601058 |
128,67 21:55 |
128,48 128,80 |
-0,10 % -0,13 |
129,35 128,01 |
352,17 Tsd. | |
Autodesk Inc US0527691069 |
246,5000 21:55 |
244,6100 244,6100 |
+0,77 % 1,89 |
246,9350 243,7900 |
571,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,0500 21:55 |
260,9100 261,9100 |
+0,44 % 1,14 |
263,3899 260,3600 |
534,47 Tsd. | |
AutoZone Inc US0533321024 |
3.181,34 21:55 |
3.153,86 3.155,91 |
+0,81 % 25,43 |
3.225,58 3.153,86 |
67,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,62 21:56 |
211,79 211,75 |
+0,88 % 1,87 |
214,50 211,50 |
347,89 Tsd. | |
Avery Dennison Corp US0536111091 |
208,85 21:56 |
209,03 209,09 |
-0,11 % -0,24 |
209,81 208,18 |
161,85 Tsd. | |
Axon Enterprise US05464C1018 |
370,4650 21:56 |
368,8000 368,9700 |
+0,41 % 1,50 |
371,9300 365,9900 |
294,91 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7850 21:55 |
34,9100 34,8200 |
-0,10 % -0,04 |
35,1300 34,6200 |
2,56 Mio. | |
Ball Corp US0584981064 |
62,24 21:56 |
63,15 62,58 |
-0,54 % -0,34 |
63,61 62,01 |
1,08 Mio. | |
Bank of America Corporation US0605051046 |
38,80 21:55 |
38,52 38,46 |
+0,89 % 0,34 |
38,92 38,43 |
16,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,27 21:56 |
63,61 63,55 |
+1,13 % 0,72 |
64,38 63,50 |
2,04 Mio. | |
Bath & Body Works Inc US0708301041 |
31,42 21:56 |
31,71 31,60 |
-0,59 % -0,19 |
31,97 31,06 |
2,09 Mio. |