S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,93 19:05 |
271,53 270,46 |
+0,54 % 1,47 |
273,45 271,00 |
138,85 Tsd. | |
Assurant Inc US04621X1081 |
170,73 19:04 |
170,46 171,11 |
-0,22 % -0,38 |
171,82 169,93 |
87,56 Tsd. | |
AT&T Inc US00206R1023 |
18,78 19:06 |
18,60 18,58 |
+1,05 % 0,20 |
18,82 18,57 |
9,66 Mio. | |
Atmos Energy Corp US0495601058 |
121,92 19:05 |
121,36 120,83 |
+0,90 % 1,09 |
122,09 120,76 |
228,20 Tsd. | |
Autodesk Inc US0527691069 |
254,8008 19:06 |
254,8000 253,1700 |
+0,64 % 1,63 |
256,0500 253,6100 |
264,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8980 19:05 |
243,0900 242,6400 |
+0,93 % 2,26 |
246,5700 242,7600 |
502,41 Tsd. | |
AutoZone Inc US0533321024 |
2.987,73 19:03 |
2.954,69 2.941,46 |
+1,57 % 46,27 |
2.994,50 2.954,69 |
48,24 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,47 19:05 |
203,72 203,21 |
+1,11 % 2,26 |
205,47 202,68 |
135,30 Tsd. | |
Avery Dennison Corp US0536111091 |
222,36 18:59 |
219,87 218,85 |
+1,60 % 3,51 |
222,87 218,17 |
124,37 Tsd. | |
Axon Enterprise US05464C1018 |
316,0250 19:06 |
311,0200 308,6400 |
+2,39 % 7,39 |
317,1850 311,0200 |
268,47 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3900 19:06 |
35,5600 35,7100 |
+1,90 % 0,68 |
36,4800 35,4500 |
1,68 Mio. | |
Ball Corp US0584981064 |
61,70 19:04 |
61,15 61,11 |
+0,97 % 0,59 |
61,95 61,00 |
396,02 Tsd. | |
Bank of America Corporation US0605051046 |
44,23 19:06 |
42,52 41,89 |
+5,57 % 2,34 |
44,30 42,22 |
46,88 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,70 19:06 |
65,55 65,71 |
-0,02 % -0,01 |
65,90 64,79 |
2,27 Mio. | |
Bath & Body Works Inc US0708301041 |
37,94 19:05 |
37,08 36,80 |
+3,10 % 1,14 |
37,96 36,66 |
1,13 Mio. |