S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,00 16:29 |
299,02 299,55 |
-1,52 % -4,56 |
300,94 294,89 |
81,82 Tsd. | |
|
Assurant Inc US04621X1081 |
194,57 16:29 |
193,23 192,92 |
+0,86 % 1,65 |
194,65 192,67 |
23,34 Tsd. | |
|
AT&T Inc US00206R1023 |
22,03 16:29 |
22,07 22,27 |
-1,10 % -0,25 |
22,10 21,86 |
5,38 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,43 16:30 |
138,00 138,27 |
+0,12 % 0,16 |
138,54 137,79 |
61,38 Tsd. | |
|
Autodesk Inc US0527691069 |
270,2182 16:29 |
268,0900 267,7300 |
+0,93 % 2,49 |
270,2450 267,7300 |
165,47 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,6100 16:29 |
278,0700 278,6000 |
+0,72 % 2,01 |
281,5400 278,0700 |
180,38 Tsd. | |
|
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
14,58 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
234,14 16:29 |
232,86 232,86 |
+0,55 % 1,28 |
234,45 232,23 |
298,72 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,70 16:28 |
220,71 221,04 |
+0,75 % 1,66 |
222,97 219,15 |
44,95 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,9100 16:29 |
384,0300 385,7700 |
-1,52 % -5,86 |
386,1399 378,3200 |
52,26 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,2850 16:29 |
33,9600 33,9800 |
+0,90 % 0,31 |
34,3050 33,8900 |
580,84 Tsd. | |
|
Ball Corp US0584981064 |
67,62 16:29 |
67,00 67,00 |
+0,93 % 0,62 |
67,82 66,98 |
106,56 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,61 16:29 |
39,28 39,10 |
+1,29 % 0,51 |
39,68 39,21 |
4,56 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,60 16:29 |
70,45 70,53 |
+0,09 % 0,07 |
70,75 70,25 |
437,91 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,49 16:29 |
29,06 28,91 |
+2,01 % 0,58 |
29,63 29,01 |
569,09 Tsd. |