S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,29 16:38 |
299,02 299,55 |
-1,42 % -4,26 |
300,94 294,89 |
89,24 Tsd. | |
Assurant Inc US04621X1081 |
194,48 16:37 |
193,23 192,92 |
+0,81 % 1,56 |
194,88 192,67 |
28,80 Tsd. | |
AT&T Inc US00206R1023 |
22,02 16:38 |
22,07 22,27 |
-1,15 % -0,26 |
22,10 21,86 |
5,91 Mio. | |
Atmos Energy Corp US0495601058 |
138,31 16:38 |
138,00 138,27 |
+0,03 % 0,04 |
138,54 137,79 |
72,45 Tsd. | |
Autodesk Inc US0527691069 |
269,6100 16:38 |
268,0900 267,7300 |
+0,70 % 1,88 |
270,2450 267,7300 |
182,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1400 16:38 |
278,0700 278,6000 |
+0,55 % 1,54 |
281,5400 278,0700 |
200,79 Tsd. | |
AutoZone Inc US0533321024 |
3.109,14 16:38 |
3.106,09 3.101,04 |
+0,26 % 8,10 |
3.142,09 3.093,35 |
15,36 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,22 16:38 |
232,86 232,86 |
+0,15 % 0,36 |
234,45 232,23 |
308,05 Tsd. | |
Avery Dennison Corp US0536111091 |
222,67 16:38 |
220,71 221,04 |
+0,74 % 1,63 |
222,97 219,15 |
48,35 Tsd. | |
Axon Enterprise US05464C1018 |
379,7900 16:34 |
384,0300 385,7700 |
-1,55 % -5,98 |
386,1399 378,3200 |
55,90 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2350 16:38 |
33,9600 33,9800 |
+0,75 % 0,26 |
34,3200 33,8900 |
748,64 Tsd. | |
Ball Corp US0584981064 |
67,52 16:38 |
67,00 67,00 |
+0,78 % 0,52 |
67,82 66,98 |
120,97 Tsd. | |
Bank of America Corporation US0605051046 |
39,62 16:38 |
39,28 39,10 |
+1,34 % 0,52 |
39,68 39,21 |
4,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,70 16:38 |
70,45 70,53 |
+0,24 % 0,17 |
70,80 70,25 |
681,80 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,53 16:38 |
29,06 28,91 |
+2,14 % 0,62 |
29,63 29,01 |
609,47 Tsd. |