S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,25 21:36 |
299,02 299,55 |
-1,44 % -4,30 |
300,94 294,48 |
303,45 Tsd. | |
Assurant Inc US04621X1081 |
194,98 21:35 |
193,23 192,92 |
+1,07 % 2,06 |
195,55 192,67 |
123,78 Tsd. | |
AT&T Inc US00206R1023 |
21,71 21:36 |
22,07 22,27 |
-2,50 % -0,56 |
22,10 21,71 |
21,10 Mio. | |
Atmos Energy Corp US0495601058 |
138,04 21:35 |
138,00 138,27 |
-0,17 % -0,23 |
138,78 137,79 |
470,20 Tsd. | |
Autodesk Inc US0527691069 |
266,9500 21:35 |
268,0900 267,7300 |
-0,29 % -0,78 |
270,2450 266,4901 |
599,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,2500 21:36 |
278,0700 278,6000 |
+0,23 % 0,65 |
281,5400 278,0700 |
695,65 Tsd. | |
AutoZone Inc US0533321024 |
3.086,67 21:35 |
3.106,09 3.101,04 |
-0,46 % -14,37 |
3.142,09 3.081,73 |
72,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,78 21:35 |
232,86 232,86 |
-0,89 % -2,08 |
234,45 230,35 |
612,30 Tsd. | |
Avery Dennison Corp US0536111091 |
220,17 21:35 |
220,71 221,04 |
-0,39 % -0,87 |
222,97 219,15 |
217,93 Tsd. | |
Axon Enterprise US05464C1018 |
381,1150 21:34 |
384,0300 385,7700 |
-1,21 % -4,66 |
386,1399 376,5301 |
209,10 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6450 21:36 |
33,9600 33,9800 |
+1,96 % 0,67 |
34,7200 33,8900 |
3,79 Mio. | |
Ball Corp US0584981064 |
67,13 21:36 |
67,00 67,00 |
+0,19 % 0,13 |
67,82 66,98 |
627,99 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 21:36 |
39,28 39,10 |
+1,06 % 0,42 |
39,80 39,21 |
17,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,57 21:35 |
70,45 70,53 |
+0,06 % 0,04 |
70,92 70,25 |
2,18 Mio. | |
Bath & Body Works Inc US0708301041 |
29,26 21:35 |
29,06 28,91 |
+1,19 % 0,35 |
29,63 29,01 |
2,35 Mio. |