S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,38 21:40 |
299,02 299,55 |
-1,39 % -4,17 |
300,94 294,48 |
308,83 Tsd. | |
Assurant Inc US04621X1081 |
195,08 21:41 |
193,23 192,92 |
+1,12 % 2,16 |
195,55 192,67 |
127,12 Tsd. | |
AT&T Inc US00206R1023 |
21,73 21:41 |
22,07 22,27 |
-2,42 % -0,54 |
22,10 21,71 |
21,68 Mio. | |
Atmos Energy Corp US0495601058 |
138,08 21:41 |
138,00 138,27 |
-0,14 % -0,19 |
138,78 137,79 |
482,24 Tsd. | |
Autodesk Inc US0527691069 |
266,9500 21:41 |
268,0900 267,7300 |
-0,29 % -0,78 |
270,2450 266,4901 |
609,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3400 21:41 |
278,0700 278,6000 |
+0,27 % 0,74 |
281,5400 278,0700 |
704,42 Tsd. | |
AutoZone Inc US0533321024 |
3.082,42 21:40 |
3.106,09 3.101,04 |
-0,60 % -18,62 |
3.142,09 3.077,00 |
74,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,01 21:40 |
232,86 232,86 |
-0,80 % -1,86 |
234,45 230,35 |
621,58 Tsd. | |
Avery Dennison Corp US0536111091 |
219,84 21:41 |
220,71 221,04 |
-0,55 % -1,21 |
222,97 219,15 |
234,15 Tsd. | |
Axon Enterprise US05464C1018 |
381,6100 21:41 |
384,0300 385,7700 |
-1,08 % -4,16 |
386,1399 376,5301 |
214,79 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6600 21:41 |
33,9600 33,9800 |
+2,00 % 0,68 |
34,7200 33,8900 |
3,85 Mio. | |
Ball Corp US0584981064 |
67,19 21:41 |
67,00 67,00 |
+0,28 % 0,19 |
67,82 66,98 |
645,14 Tsd. | |
Bank of America Corporation US0605051046 |
39,57 21:40 |
39,28 39,10 |
+1,19 % 0,47 |
39,80 39,21 |
17,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,60 21:41 |
70,45 70,53 |
+0,09 % 0,07 |
70,92 70,25 |
2,23 Mio. | |
Bath & Body Works Inc US0708301041 |
29,25 21:41 |
29,06 28,91 |
+1,16 % 0,34 |
29,63 29,01 |
2,42 Mio. |