S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,63 16:43 |
284,79 284,70 |
-0,38 % -1,07 |
286,46 283,27 |
45,93 Tsd. | |
Assurant Inc US04621X1081 |
184,71 16:45 |
187,00 185,98 |
-0,68 % -1,27 |
187,59 184,60 |
52,76 Tsd. | |
AT&T Inc US00206R1023 |
19,24 16:45 |
19,55 19,63 |
-1,99 % -0,39 |
19,58 19,20 |
7,55 Mio. | |
Atmos Energy Corp US0495601058 |
128,50 16:45 |
128,08 128,66 |
-0,12 % -0,16 |
128,85 127,43 |
130,64 Tsd. | |
Autodesk Inc US0527691069 |
250,3400 16:45 |
248,1800 246,2200 |
+1,67 % 4,12 |
250,4600 247,2200 |
168,42 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,3600 16:44 |
263,5000 262,8200 |
+0,59 % 1,54 |
264,6700 263,4400 |
120,29 Tsd. | |
AutoZone Inc US0533321024 |
3.167,15 16:38 |
3.207,73 3.196,42 |
-0,92 % -29,27 |
3.207,73 3.167,15 |
17,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,31 16:43 |
213,50 213,52 |
-0,10 % -0,21 |
214,45 212,21 |
49,39 Tsd. | |
Avery Dennison Corp US0536111091 |
210,89 16:44 |
210,89 208,95 |
+0,93 % 1,94 |
213,75 210,44 |
47,53 Tsd. | |
Axon Enterprise US05464C1018 |
376,9500 16:44 |
366,1500 370,5700 |
+1,72 % 6,38 |
377,5300 366,1500 |
108,16 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0250 16:45 |
34,9800 34,7500 |
+0,79 % 0,28 |
35,3600 34,7830 |
1,13 Mio. | |
Ball Corp US0584981064 |
62,86 16:45 |
62,60 62,20 |
+1,06 % 0,66 |
63,24 62,26 |
180,28 Tsd. | |
Bank of America Corporation US0605051046 |
39,38 16:45 |
39,43 38,81 |
+1,46 % 0,57 |
39,68 39,33 |
8,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 16:45 |
64,77 64,11 |
+1,09 % 0,70 |
65,04 64,50 |
612,50 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,83 16:45 |
32,64 31,40 |
+4,54 % 1,43 |
33,67 32,32 |
641,41 Tsd. |