S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,63 15:30 |
271,53 270,46 |
+0,43 % 1,17 |
272,18 271,53 |
7,26 Tsd. | |
Assurant Inc US04621X1081 |
171,33 15:30 |
170,46 171,11 |
+0,13 % 0,22 |
171,74 170,46 |
4,96 Tsd. | |
AT&T Inc US00206R1023 |
18,58 15:31 |
18,60 18,58 |
+0,02 % 0,00 |
18,62 18,58 |
394,01 Tsd. | |
Atmos Energy Corp US0495601058 |
120,97 15:31 |
121,36 120,83 |
+0,12 % 0,14 |
121,39 120,97 |
18,66 Tsd. | |
Autodesk Inc US0527691069 |
254,5300 15:31 |
254,8000 253,1700 |
+0,54 % 1,36 |
254,8000 254,1350 |
16,73 Tsd. | |
Automatic Data Processing Inc US0530151036 |
242,8850 15:31 |
243,0900 242,6400 |
+0,10 % 0,25 |
243,0900 242,7600 |
16,82 Tsd. | |
AutoZone Inc US0533321024 |
2.972,78 15:31 |
2.954,69 2.941,46 |
+1,06 % 31,32 |
2.972,78 2.954,69 |
5,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,85 15:31 |
203,72 203,21 |
+0,31 % 0,64 |
203,89 203,27 |
27,42 Tsd. | |
Avery Dennison Corp US0536111091 |
219,40 15:31 |
219,87 218,85 |
+0,25 % 0,55 |
219,87 218,17 |
4,21 Tsd. | |
Axon Enterprise US05464C1018 |
312,4200 15:31 |
311,0200 308,6400 |
+1,22 % 3,78 |
312,5400 311,0200 |
20,71 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5400 15:31 |
35,5600 35,7100 |
-0,48 % -0,17 |
35,6000 35,5200 |
86,27 Tsd. | |
Ball Corp US0584981064 |
61,46 15:31 |
61,15 61,11 |
+0,57 % 0,35 |
61,46 61,15 |
8,89 Tsd. | |
Bank of America Corporation US0605051046 |
42,43 15:31 |
42,52 41,89 |
+1,29 % 0,54 |
42,59 42,22 |
5,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,17 15:31 |
65,55 65,71 |
-0,82 % -0,54 |
65,57 65,15 |
96,92 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,07 15:31 |
37,08 36,80 |
+0,73 % 0,27 |
37,18 36,95 |
29,95 Tsd. |