S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,93 20:18 |
299,02 299,55 |
-1,21 % -3,62 |
300,94 294,48 |
231,43 Tsd. | |
|
Assurant Inc US04621X1081 |
195,47 20:14 |
193,23 192,92 |
+1,32 % 2,55 |
195,47 192,67 |
95,91 Tsd. | |
|
AT&T Inc US00206R1023 |
21,81 20:19 |
22,07 22,27 |
-2,09 % -0,47 |
22,10 21,77 |
17,16 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,46 20:18 |
138,00 138,27 |
+0,14 % 0,19 |
138,78 137,79 |
376,18 Tsd. | |
|
Autodesk Inc US0527691069 |
267,5500 20:19 |
268,0900 267,7300 |
-0,07 % -0,18 |
270,2450 266,4901 |
534,76 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,3050 20:18 |
278,0700 278,6000 |
+0,61 % 1,71 |
281,5400 278,0700 |
557,00 Tsd. | |
|
AutoZone Inc US0533321024 |
3.104,85 20:17 |
3.106,09 3.101,04 |
+0,12 % 3,81 |
3.142,09 3.093,35 |
50,63 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,34 20:19 |
232,86 232,86 |
+0,20 % 0,48 |
234,45 232,13 |
512,75 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,49 20:19 |
220,71 221,04 |
-0,25 % -0,55 |
222,97 219,15 |
143,50 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,7600 20:19 |
384,0300 385,7700 |
-1,56 % -6,01 |
386,1399 376,5301 |
165,29 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6500 20:19 |
33,9600 33,9800 |
+1,97 % 0,67 |
34,7200 33,8900 |
3,01 Mio. | |
|
Ball Corp US0584981064 |
67,35 20:19 |
67,00 67,00 |
+0,52 % 0,35 |
67,82 66,98 |
430,21 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,56 20:20 |
39,28 39,10 |
+1,16 % 0,46 |
39,80 39,21 |
14,21 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,67 20:19 |
70,45 70,53 |
+0,20 % 0,14 |
70,92 70,25 |
1,91 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,36 20:19 |
29,06 28,91 |
+1,56 % 0,45 |
29,63 29,01 |
1,73 Mio. |