S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
296,75 15:50 |
299,02 299,55 |
-0,94 % -2,81 |
300,94 296,58 |
30,55 Tsd. | |
|
Assurant Inc US04621X1081 |
193,12 15:49 |
193,23 192,92 |
+0,10 % 0,20 |
194,07 192,67 |
9,19 Tsd. | |
|
AT&T Inc US00206R1023 |
21,95 15:51 |
22,07 22,27 |
-1,46 % -0,33 |
22,10 21,93 |
2,99 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,27 15:50 |
138,00 138,27 |
-+0,00 % -0,01 |
138,48 137,79 |
17,92 Tsd. | |
|
Autodesk Inc US0527691069 |
268,6000 15:51 |
268,0900 267,7300 |
+0,32 % 0,87 |
269,1500 267,7300 |
64,16 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,2500 15:50 |
278,0700 278,6000 |
+0,23 % 0,65 |
279,6700 278,0700 |
64,98 Tsd. | |
|
AutoZone Inc US0533321024 |
3.100,64 15:48 |
3.106,09 3.101,04 |
-0,01 % -0,40 |
3.142,09 3.093,35 |
7,18 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,62 15:50 |
232,86 232,86 |
-0,10 % -0,24 |
233,57 232,23 |
252,79 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,05 15:50 |
220,71 221,04 |
+0,00 % 0,01 |
222,97 219,15 |
19,54 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,3400 15:51 |
384,0300 385,7700 |
-1,41 % -5,43 |
386,1399 380,2500 |
23,08 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1900 15:51 |
33,9600 33,9800 |
+0,62 % 0,21 |
34,2000 33,8900 |
290,74 Tsd. | |
|
Ball Corp US0584981064 |
67,31 15:50 |
67,00 67,00 |
+0,46 % 0,31 |
67,33 66,98 |
46,70 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,46 15:51 |
39,28 39,10 |
+0,91 % 0,36 |
39,54 39,21 |
1,86 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,47 15:51 |
70,45 70,53 |
-0,09 % -0,06 |
70,54 70,25 |
133,11 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,34 15:51 |
29,06 28,91 |
+1,47 % 0,43 |
29,63 29,01 |
265,41 Tsd. |