S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,88 17:16 |
271,53 270,46 |
+0,53 % 1,42 |
273,45 271,45 |
81,58 Tsd. | |
Assurant Inc US04621X1081 |
170,38 17:16 |
170,46 171,11 |
-0,43 % -0,74 |
171,82 170,04 |
49,50 Tsd. | |
AT&T Inc US00206R1023 |
18,80 17:17 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
5,76 Mio. | |
Atmos Energy Corp US0495601058 |
121,66 17:16 |
121,36 120,83 |
+0,69 % 0,83 |
121,82 120,76 |
140,89 Tsd. | |
Autodesk Inc US0527691069 |
254,8950 17:16 |
254,8000 253,1700 |
+0,68 % 1,73 |
256,0500 253,6100 |
180,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,3500 17:16 |
243,0900 242,6400 |
+0,70 % 1,71 |
246,5700 242,7600 |
372,47 Tsd. | |
AutoZone Inc US0533321024 |
2.974,51 17:12 |
2.954,69 2.941,46 |
+1,12 % 33,05 |
2.994,50 2.954,69 |
34,15 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,73 17:15 |
203,72 203,21 |
+0,25 % 0,52 |
204,74 202,68 |
90,84 Tsd. | |
Avery Dennison Corp US0536111091 |
222,09 17:16 |
219,87 218,85 |
+1,48 % 3,24 |
222,41 218,17 |
53,66 Tsd. | |
Axon Enterprise US05464C1018 |
315,1000 17:16 |
311,0200 308,6400 |
+2,09 % 6,46 |
315,4800 311,0200 |
161,16 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3750 17:16 |
35,5600 35,7100 |
+1,86 % 0,67 |
36,4800 35,4500 |
924,79 Tsd. | |
Ball Corp US0584981064 |
61,24 17:16 |
61,15 61,11 |
+0,20 % 0,13 |
61,95 61,00 |
187,08 Tsd. | |
Bank of America Corporation US0605051046 |
43,89 17:16 |
42,52 41,89 |
+4,77 % 2,00 |
44,23 42,22 |
33,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,52 17:15 |
65,55 65,71 |
-0,29 % -0,19 |
65,90 65,11 |
1,00 Mio. | |
Bath & Body Works Inc US0708301041 |
37,74 17:15 |
37,08 36,80 |
+2,55 % 0,94 |
37,75 36,66 |
701,22 Tsd. |