S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,34 19:22 |
271,53 270,46 |
+0,33 % 0,88 |
273,45 271,00 |
148,48 Tsd. | |
Assurant Inc US04621X1081 |
170,56 19:19 |
170,46 171,11 |
-0,32 % -0,56 |
171,82 169,93 |
90,98 Tsd. | |
AT&T Inc US00206R1023 |
18,74 19:22 |
18,60 18,58 |
+0,83 % 0,16 |
18,82 18,57 |
10,15 Mio. | |
Atmos Energy Corp US0495601058 |
121,66 19:22 |
121,36 120,83 |
+0,69 % 0,83 |
122,09 120,76 |
241,20 Tsd. | |
Autodesk Inc US0527691069 |
254,2100 19:21 |
254,8000 253,1700 |
+0,41 % 1,04 |
256,0500 253,6100 |
276,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9700 19:23 |
243,0900 242,6400 |
+0,96 % 2,33 |
246,5700 242,7600 |
519,20 Tsd. | |
AutoZone Inc US0533321024 |
2.989,75 19:18 |
2.954,69 2.941,46 |
+1,64 % 48,29 |
2.994,50 2.954,69 |
49,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,25 19:22 |
203,72 203,21 |
+1,00 % 2,04 |
205,62 202,68 |
140,04 Tsd. | |
Avery Dennison Corp US0536111091 |
222,18 19:21 |
219,87 218,85 |
+1,52 % 3,33 |
222,87 218,17 |
134,16 Tsd. | |
Axon Enterprise US05464C1018 |
316,7600 19:22 |
311,0200 308,6400 |
+2,63 % 8,12 |
317,1850 311,0200 |
278,45 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3758 19:23 |
35,5600 35,7100 |
+1,86 % 0,67 |
36,4800 35,4500 |
1,76 Mio. | |
Ball Corp US0584981064 |
61,72 19:23 |
61,15 61,11 |
+1,00 % 0,61 |
61,95 61,00 |
414,98 Tsd. | |
Bank of America Corporation US0605051046 |
44,05 19:23 |
42,52 41,89 |
+5,16 % 2,16 |
44,30 42,22 |
48,88 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,44 19:23 |
65,55 65,71 |
-0,41 % -0,27 |
65,90 64,79 |
2,37 Mio. | |
Bath & Body Works Inc US0708301041 |
38,01 19:23 |
37,08 36,80 |
+3,29 % 1,21 |
38,10 36,66 |
1,23 Mio. |