S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
269,01 21:12 |
271,53 270,46 |
-0,54 % -1,45 |
273,45 268,97 |
260,58 Tsd. | |
Assurant Inc US04621X1081 |
169,80 21:11 |
170,46 171,11 |
-0,77 % -1,31 |
171,82 169,72 |
136,73 Tsd. | |
AT&T Inc US00206R1023 |
18,80 21:12 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
14,53 Mio. | |
Atmos Energy Corp US0495601058 |
121,71 21:12 |
121,36 120,83 |
+0,73 % 0,88 |
122,09 120,76 |
313,91 Tsd. | |
Autodesk Inc US0527691069 |
254,1650 21:11 |
254,8000 253,1700 |
+0,39 % 1,00 |
256,0500 252,3400 |
417,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9100 21:12 |
243,0900 242,6400 |
+0,94 % 2,27 |
246,5700 242,7600 |
668,01 Tsd. | |
AutoZone Inc US0533321024 |
2.996,59 21:11 |
2.954,69 2.941,46 |
+1,87 % 55,13 |
3.007,65 2.954,69 |
77,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,20 21:12 |
203,72 203,21 |
+0,98 % 1,99 |
206,01 202,68 |
199,94 Tsd. | |
Avery Dennison Corp US0536111091 |
222,69 21:10 |
219,87 218,85 |
+1,75 % 3,84 |
223,04 218,17 |
185,33 Tsd. | |
Axon Enterprise US05464C1018 |
318,2300 21:13 |
311,0200 308,6400 |
+3,11 % 9,59 |
318,2300 311,0200 |
382,23 Tsd. | |
Baker Hughes Company US05722G1004 |
36,5550 21:12 |
35,5600 35,7100 |
+2,37 % 0,85 |
36,6100 35,4500 |
2,94 Mio. | |
Ball Corp US0584981064 |
62,08 21:12 |
61,15 61,11 |
+1,59 % 0,97 |
62,08 61,00 |
547,79 Tsd. | |
Bank of America Corporation US0605051046 |
44,27 21:12 |
42,52 41,89 |
+5,68 % 2,38 |
44,40 42,22 |
58,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,43 21:12 |
65,55 65,71 |
-0,43 % -0,28 |
65,90 64,79 |
3,11 Mio. | |
Bath & Body Works Inc US0708301041 |
38,39 21:13 |
37,08 36,80 |
+4,32 % 1,59 |
38,43 36,66 |
1,91 Mio. |