S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,66 18:23 |
271,53 270,46 |
+0,44 % 1,20 |
273,45 271,00 |
119,12 Tsd. | |
Assurant Inc US04621X1081 |
171,32 18:26 |
170,46 171,11 |
+0,12 % 0,21 |
171,82 169,93 |
77,35 Tsd. | |
AT&T Inc US00206R1023 |
18,81 18:26 |
18,60 18,58 |
+1,21 % 0,23 |
18,82 18,57 |
8,54 Mio. | |
Atmos Energy Corp US0495601058 |
121,96 18:24 |
121,36 120,83 |
+0,94 % 1,13 |
121,99 120,76 |
188,88 Tsd. | |
Autodesk Inc US0527691069 |
254,6800 18:26 |
254,8000 253,1700 |
+0,60 % 1,51 |
256,0500 253,6100 |
238,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8900 18:26 |
243,0900 242,6400 |
+0,93 % 2,25 |
246,5700 242,7600 |
460,93 Tsd. | |
AutoZone Inc US0533321024 |
2.976,81 18:19 |
2.954,69 2.941,46 |
+1,20 % 35,35 |
2.994,50 2.954,69 |
44,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,80 18:26 |
203,72 203,21 |
+0,78 % 1,59 |
205,04 202,68 |
121,78 Tsd. | |
Avery Dennison Corp US0536111091 |
222,70 18:25 |
219,87 218,85 |
+1,76 % 3,85 |
222,87 218,17 |
96,46 Tsd. | |
Axon Enterprise US05464C1018 |
316,8550 18:27 |
311,0200 308,6400 |
+2,66 % 8,22 |
317,1850 311,0200 |
231,42 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4050 18:27 |
35,5600 35,7100 |
+1,95 % 0,70 |
36,4800 35,4500 |
1,34 Mio. | |
Ball Corp US0584981064 |
61,71 18:25 |
61,15 61,11 |
+0,98 % 0,60 |
61,95 61,00 |
342,81 Tsd. | |
Bank of America Corporation US0605051046 |
44,19 18:25 |
42,52 41,89 |
+5,48 % 2,30 |
44,23 42,22 |
42,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,59 18:27 |
65,55 65,71 |
-0,19 % -0,13 |
65,90 64,79 |
2,09 Mio. | |
Bath & Body Works Inc US0708301041 |
37,74 18:26 |
37,08 36,80 |
+2,55 % 0,94 |
37,93 36,66 |
975,75 Tsd. |