S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,22 16:25 |
299,02 299,55 |
-1,45 % -4,33 |
300,94 295,06 |
77,44 Tsd. | |
Assurant Inc US04621X1081 |
194,56 16:26 |
193,23 192,92 |
+0,85 % 1,64 |
194,65 192,67 |
21,93 Tsd. | |
AT&T Inc US00206R1023 |
22,03 16:27 |
22,07 22,27 |
-1,10 % -0,25 |
22,10 21,86 |
5,30 Mio. | |
Atmos Energy Corp US0495601058 |
138,27 16:26 |
138,00 138,27 |
+0,00 % 0,00 |
138,54 137,79 |
60,02 Tsd. | |
Autodesk Inc US0527691069 |
270,1600 16:26 |
268,0900 267,7300 |
+0,91 % 2,43 |
270,2300 267,7300 |
157,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,7700 16:26 |
278,0700 278,6000 |
+0,78 % 2,17 |
281,5400 278,0700 |
177,75 Tsd. | |
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
14,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
234,03 16:26 |
232,86 232,86 |
+0,50 % 1,17 |
234,45 232,23 |
297,72 Tsd. | |
Avery Dennison Corp US0536111091 |
222,63 16:26 |
220,71 221,04 |
+0,72 % 1,59 |
222,97 219,15 |
44,41 Tsd. | |
Axon Enterprise US05464C1018 |
380,5000 16:26 |
384,0300 385,7700 |
-1,37 % -5,27 |
386,1399 378,3200 |
50,86 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2800 16:26 |
33,9600 33,9800 |
+0,88 % 0,30 |
34,2800 33,8900 |
563,34 Tsd. | |
Ball Corp US0584981064 |
67,71 16:26 |
67,00 67,00 |
+1,06 % 0,71 |
67,82 66,98 |
101,27 Tsd. | |
Bank of America Corporation US0605051046 |
39,64 16:26 |
39,28 39,10 |
+1,38 % 0,54 |
39,68 39,21 |
4,38 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,58 16:27 |
70,45 70,53 |
+0,07 % 0,05 |
70,75 70,25 |
427,13 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,43 16:26 |
29,06 28,91 |
+1,80 % 0,52 |
29,63 29,01 |
557,23 Tsd. |