S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,76 18:36 |
299,02 299,55 |
-1,27 % -3,79 |
300,94 294,51 |
170,88 Tsd. | |
Assurant Inc US04621X1081 |
194,75 18:32 |
193,23 192,92 |
+0,95 % 1,83 |
195,19 192,67 |
67,43 Tsd. | |
AT&T Inc US00206R1023 |
21,94 18:37 |
22,07 22,27 |
-1,50 % -0,34 |
22,10 21,86 |
13,06 Mio. | |
Atmos Energy Corp US0495601058 |
138,47 18:37 |
138,00 138,27 |
+0,14 % 0,20 |
138,78 137,79 |
242,82 Tsd. | |
Autodesk Inc US0527691069 |
268,1300 18:38 |
268,0900 267,7300 |
+0,15 % 0,40 |
270,2450 267,6200 |
404,84 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,6200 18:36 |
278,0700 278,6000 |
+0,37 % 1,02 |
281,5400 278,0700 |
424,07 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
30,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,06 18:36 |
232,86 232,86 |
+0,09 % 0,20 |
234,45 232,13 |
427,68 Tsd. | |
Avery Dennison Corp US0536111091 |
221,28 18:37 |
220,71 221,04 |
+0,11 % 0,24 |
222,97 219,15 |
101,77 Tsd. | |
Axon Enterprise US05464C1018 |
378,0500 18:37 |
384,0300 385,7700 |
-2,00 % -7,72 |
386,1399 378,0000 |
118,45 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4850 18:37 |
33,9600 33,9800 |
+1,49 % 0,51 |
34,5800 33,8900 |
2,17 Mio. | |
Ball Corp US0584981064 |
67,54 18:37 |
67,00 67,00 |
+0,81 % 0,54 |
67,82 66,98 |
301,09 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 18:38 |
39,28 39,10 |
+1,55 % 0,61 |
39,80 39,21 |
10,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,72 18:38 |
70,45 70,53 |
+0,27 % 0,19 |
70,92 70,25 |
1,41 Mio. | |
Bath & Body Works Inc US0708301041 |
29,42 18:37 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
1,23 Mio. |