S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,40 17:16 |
299,02 299,55 |
-1,39 % -4,15 |
300,94 294,51 |
109,43 Tsd. | |
Assurant Inc US04621X1081 |
194,61 17:15 |
193,23 192,92 |
+0,88 % 1,69 |
194,90 192,67 |
41,60 Tsd. | |
AT&T Inc US00206R1023 |
22,01 17:16 |
22,07 22,27 |
-1,19 % -0,27 |
22,10 21,86 |
8,34 Mio. | |
Atmos Energy Corp US0495601058 |
138,38 17:15 |
138,00 138,27 |
+0,08 % 0,11 |
138,78 137,79 |
141,07 Tsd. | |
Autodesk Inc US0527691069 |
269,1800 17:16 |
268,0900 267,7300 |
+0,54 % 1,45 |
270,2450 267,7300 |
278,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1750 17:16 |
278,0700 278,6000 |
+0,57 % 1,58 |
281,5400 278,0700 |
275,08 Tsd. | |
AutoZone Inc US0533321024 |
3.115,35 17:03 |
3.106,09 3.101,04 |
+0,46 % 14,31 |
3.142,09 3.093,35 |
21,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,78 17:16 |
232,86 232,86 |
-0,04 % -0,09 |
234,45 232,23 |
346,58 Tsd. | |
Avery Dennison Corp US0536111091 |
222,48 17:15 |
220,71 221,04 |
+0,65 % 1,44 |
222,97 219,15 |
63,06 Tsd. | |
Axon Enterprise US05464C1018 |
380,2000 17:14 |
384,0300 385,7700 |
-1,44 % -5,57 |
386,1399 378,3200 |
70,16 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2250 17:15 |
33,9600 33,9800 |
+0,72 % 0,25 |
34,3200 33,8900 |
1,14 Mio. | |
Ball Corp US0584981064 |
67,61 17:15 |
67,00 67,00 |
+0,91 % 0,61 |
67,82 66,98 |
182,04 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 17:16 |
39,28 39,10 |
+1,50 % 0,59 |
39,70 39,21 |
6,68 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,80 17:16 |
70,45 70,53 |
+0,38 % 0,27 |
70,85 70,25 |
961,45 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,35 17:15 |
29,06 28,91 |
+1,50 % 0,44 |
29,63 29,01 |
812,22 Tsd. |