S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
297,46 15:38 |
299,02 299,55 |
-0,70 % -2,09 |
300,94 297,24 |
15,08 Tsd. | |
|
Assurant Inc US04621X1081 |
193,14 15:37 |
193,23 192,92 |
+0,11 % 0,22 |
194,07 193,14 |
4,12 Tsd. | |
|
AT&T Inc US00206R1023 |
22,09 15:37 |
22,07 22,27 |
-0,83 % -0,19 |
22,09 22,00 |
1,70 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,19 15:34 |
138,00 138,27 |
-0,06 % -0,08 |
138,48 137,79 |
12,80 Tsd. | |
|
Autodesk Inc US0527691069 |
268,5550 15:37 |
268,0900 267,7300 |
+0,31 % 0,83 |
268,7100 267,7300 |
39,48 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
278,7500 15:36 |
278,0700 278,6000 |
+0,05 % 0,15 |
279,6700 278,0700 |
47,57 Tsd. | |
|
AutoZone Inc US0533321024 |
3.122,67 15:31 |
3.106,09 3.101,04 |
+0,70 % 21,63 |
3.142,09 3.106,09 |
1,98 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,34 15:37 |
232,86 232,86 |
+0,21 % 0,48 |
233,57 232,32 |
225,96 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,64 15:34 |
220,71 221,04 |
+0,27 % 0,60 |
222,97 219,15 |
16,62 Tsd. | |
|
Axon Enterprise US05464C1018 |
382,4000 15:34 |
384,0300 385,7700 |
-0,87 % -3,37 |
386,1399 382,4000 |
14,39 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,0700 15:37 |
33,9600 33,9800 |
+0,26 % 0,09 |
34,1000 33,8900 |
143,06 Tsd. | |
|
Ball Corp US0584981064 |
67,24 15:37 |
67,00 67,00 |
+0,36 % 0,24 |
67,26 67,00 |
22,44 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,37 15:37 |
39,28 39,10 |
+0,68 % 0,27 |
39,40 39,21 |
702,08 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,50 15:38 |
70,45 70,53 |
-0,04 % -0,03 |
70,53 70,33 |
94,21 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,50 15:37 |
29,06 28,91 |
+2,04 % 0,59 |
29,51 29,01 |
157,76 Tsd. |