S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,52 17:41 |
271,53 270,46 |
+0,39 % 1,07 |
273,45 271,36 |
90,32 Tsd. | |
Assurant Inc US04621X1081 |
170,33 17:43 |
170,46 171,11 |
-0,46 % -0,78 |
171,82 169,93 |
59,51 Tsd. | |
AT&T Inc US00206R1023 |
18,78 17:44 |
18,60 18,58 |
+1,06 % 0,20 |
18,82 18,57 |
7,00 Mio. | |
Atmos Energy Corp US0495601058 |
121,85 17:42 |
121,36 120,83 |
+0,84 % 1,02 |
121,88 120,76 |
159,39 Tsd. | |
Autodesk Inc US0527691069 |
254,7700 17:41 |
254,8000 253,1700 |
+0,63 % 1,60 |
256,0500 253,6100 |
207,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5000 17:43 |
243,0900 242,6400 |
+0,77 % 1,86 |
246,5700 242,7600 |
411,55 Tsd. | |
AutoZone Inc US0533321024 |
2.963,22 17:37 |
2.954,69 2.941,46 |
+0,74 % 21,76 |
2.994,50 2.954,69 |
37,51 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,21 17:43 |
203,72 203,21 |
+0,49 % 1,00 |
204,74 202,68 |
100,59 Tsd. | |
Avery Dennison Corp US0536111091 |
222,53 17:41 |
219,87 218,85 |
+1,68 % 3,68 |
222,53 218,17 |
66,53 Tsd. | |
Axon Enterprise US05464C1018 |
314,5736 17:42 |
311,0200 308,6400 |
+1,92 % 5,93 |
316,4000 311,0200 |
200,04 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2400 17:43 |
35,5600 35,7100 |
+1,48 % 0,53 |
36,4800 35,4500 |
1,10 Mio. | |
Ball Corp US0584981064 |
61,54 17:43 |
61,15 61,11 |
+0,70 % 0,43 |
61,95 61,00 |
248,10 Tsd. | |
Bank of America Corporation US0605051046 |
43,82 17:43 |
42,52 41,89 |
+4,61 % 1,93 |
44,23 42,22 |
36,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,20 17:43 |
65,55 65,71 |
-0,78 % -0,51 |
65,90 65,11 |
1,46 Mio. | |
Bath & Body Works Inc US0708301041 |
37,69 17:41 |
37,08 36,80 |
+2,42 % 0,89 |
37,93 36,66 |
819,21 Tsd. |