S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,16 18:59 |
271,53 270,46 |
+0,63 % 1,70 |
273,45 271,00 |
136,31 Tsd. | |
Assurant Inc US04621X1081 |
170,79 19:00 |
170,46 171,11 |
-0,19 % -0,33 |
171,82 169,93 |
86,81 Tsd. | |
AT&T Inc US00206R1023 |
18,77 18:59 |
18,60 18,58 |
+1,00 % 0,19 |
18,82 18,57 |
9,54 Mio. | |
Atmos Energy Corp US0495601058 |
121,89 18:59 |
121,36 120,83 |
+0,88 % 1,06 |
122,09 120,76 |
225,17 Tsd. | |
Autodesk Inc US0527691069 |
254,8500 18:59 |
254,8000 253,1700 |
+0,66 % 1,68 |
256,0500 253,6100 |
260,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1800 18:59 |
243,0900 242,6400 |
+1,05 % 2,54 |
246,5700 242,7600 |
494,49 Tsd. | |
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
47,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,38 18:59 |
203,72 203,21 |
+1,07 % 2,17 |
205,46 202,68 |
134,18 Tsd. | |
Avery Dennison Corp US0536111091 |
222,36 18:59 |
219,87 218,85 |
+1,60 % 3,51 |
222,87 218,17 |
123,73 Tsd. | |
Axon Enterprise US05464C1018 |
315,8600 19:00 |
311,0200 308,6400 |
+2,34 % 7,22 |
317,1850 311,0200 |
261,71 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3500 19:00 |
35,5600 35,7100 |
+1,79 % 0,64 |
36,4800 35,4500 |
1,62 Mio. | |
Ball Corp US0584981064 |
61,73 19:00 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
390,32 Tsd. | |
Bank of America Corporation US0605051046 |
44,23 19:00 |
42,52 41,89 |
+5,59 % 2,34 |
44,27 42,22 |
46,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,63 19:00 |
65,55 65,71 |
-0,12 % -0,08 |
65,90 64,79 |
2,24 Mio. | |
Bath & Body Works Inc US0708301041 |
37,81 19:00 |
37,08 36,80 |
+2,74 % 1,01 |
37,93 36,66 |
1,10 Mio. |