S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,64 15:36 |
271,53 270,46 |
+0,44 % 1,18 |
272,55 271,53 |
9,51 Tsd. | |
|
Assurant Inc US04621X1081 |
170,34 15:34 |
170,46 171,11 |
-0,45 % -0,77 |
171,74 170,34 |
6,09 Tsd. | |
|
AT&T Inc US00206R1023 |
18,60 15:36 |
18,60 18,58 |
+0,11 % 0,02 |
18,62 18,57 |
519,08 Tsd. | |
|
Atmos Energy Corp US0495601058 |
120,95 15:36 |
121,36 120,83 |
+0,10 % 0,12 |
121,39 120,95 |
20,23 Tsd. | |
|
Autodesk Inc US0527691069 |
253,8150 15:34 |
254,8000 253,1700 |
+0,25 % 0,65 |
254,8000 253,7700 |
18,95 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
243,4500 15:36 |
243,0900 242,6400 |
+0,33 % 0,81 |
243,7200 242,7600 |
22,13 Tsd. | |
|
AutoZone Inc US0533321024 |
2.972,78 15:31 |
2.954,69 2.941,46 |
+1,06 % 31,32 |
2.972,78 2.954,69 |
6,26 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,61 15:34 |
203,72 203,21 |
+0,20 % 0,40 |
203,89 203,27 |
29,21 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,24 15:35 |
219,87 218,85 |
+0,18 % 0,39 |
219,87 218,17 |
4,99 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,1200 15:36 |
311,0200 308,6400 |
+1,13 % 3,48 |
312,8500 311,0200 |
28,77 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5050 15:36 |
35,5600 35,7100 |
-0,57 % -0,21 |
35,6200 35,4900 |
133,38 Tsd. | |
|
Ball Corp US0584981064 |
61,33 15:33 |
61,15 61,11 |
+0,35 % 0,22 |
61,46 61,15 |
11,46 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,96 15:36 |
42,52 41,89 |
+2,55 % 1,07 |
42,96 42,22 |
7,37 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,42 15:36 |
65,55 65,71 |
-0,44 % -0,29 |
65,65 65,15 |
142,97 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,75 15:36 |
37,08 36,80 |
-0,14 % -0,05 |
37,18 36,74 |
46,63 Tsd. |