S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,69 20:09 |
271,53 270,46 |
+0,08 % 0,23 |
273,45 270,60 |
185,37 Tsd. | |
Assurant Inc US04621X1081 |
170,42 20:09 |
170,46 171,11 |
-0,40 % -0,69 |
171,82 169,93 |
106,20 Tsd. | |
AT&T Inc US00206R1023 |
18,81 20:09 |
18,60 18,58 |
+1,21 % 0,23 |
18,82 18,57 |
12,00 Mio. | |
Atmos Energy Corp US0495601058 |
121,77 20:08 |
121,36 120,83 |
+0,78 % 0,94 |
122,09 120,76 |
267,64 Tsd. | |
Autodesk Inc US0527691069 |
253,0900 20:09 |
254,8000 253,1700 |
-0,03 % -0,08 |
256,0500 253,0900 |
332,69 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9000 20:07 |
243,0900 242,6400 |
+0,93 % 2,26 |
246,5700 242,7600 |
573,88 Tsd. | |
AutoZone Inc US0533321024 |
2.990,74 20:03 |
2.954,69 2.941,46 |
+1,68 % 49,28 |
2.994,50 2.954,69 |
63,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,83 20:06 |
203,72 203,21 |
+1,29 % 2,62 |
205,83 202,68 |
155,64 Tsd. | |
Avery Dennison Corp US0536111091 |
222,37 20:09 |
219,87 218,85 |
+1,61 % 3,52 |
222,87 218,17 |
150,27 Tsd. | |
Axon Enterprise US05464C1018 |
317,1100 20:08 |
311,0200 308,6400 |
+2,74 % 8,47 |
317,1850 311,0200 |
307,43 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4700 20:09 |
35,5600 35,7100 |
+2,13 % 0,76 |
36,5000 35,4500 |
2,13 Mio. | |
Ball Corp US0584981064 |
61,95 20:08 |
61,15 61,11 |
+1,37 % 0,84 |
61,97 61,00 |
462,75 Tsd. | |
Bank of America Corporation US0605051046 |
44,26 20:08 |
42,52 41,89 |
+5,65 % 2,37 |
44,31 42,22 |
52,95 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,40 20:09 |
65,55 65,71 |
-0,48 % -0,32 |
65,90 64,79 |
2,65 Mio. | |
Bath & Body Works Inc US0708301041 |
38,11 20:09 |
37,08 36,80 |
+3,56 % 1,31 |
38,13 36,66 |
1,48 Mio. |