S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,54 21:25 |
281,92 281,21 |
+0,83 % 2,33 |
285,20 281,76 |
398,08 Tsd. | |
Assurant Inc US04621X1081 |
185,74 21:25 |
184,38 184,32 |
+0,77 % 1,42 |
185,98 183,97 |
183,43 Tsd. | |
AT&T Inc US00206R1023 |
19,63 21:25 |
19,48 19,52 |
+0,54 % 0,11 |
19,66 19,42 |
12,18 Mio. | |
Atmos Energy Corp US0495601058 |
129,08 21:25 |
128,48 128,80 |
+0,22 % 0,28 |
129,35 128,01 |
203,64 Tsd. | |
Autodesk Inc US0527691069 |
245,3800 21:25 |
244,6100 244,6100 |
+0,31 % 0,77 |
246,9350 243,7900 |
470,64 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5150 21:25 |
260,9100 261,9100 |
+0,23 % 0,61 |
263,3899 260,3600 |
428,97 Tsd. | |
AutoZone Inc US0533321024 |
3.186,39 21:21 |
3.153,86 3.155,91 |
+0,97 % 30,48 |
3.225,58 3.153,86 |
52,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,17 21:25 |
211,79 211,75 |
+1,14 % 2,42 |
214,50 211,50 |
286,03 Tsd. | |
Avery Dennison Corp US0536111091 |
208,84 21:25 |
209,03 209,09 |
-0,12 % -0,25 |
209,81 208,18 |
128,54 Tsd. | |
Axon Enterprise US05464C1018 |
370,3600 21:25 |
368,8000 368,9700 |
+0,38 % 1,39 |
371,9300 365,9900 |
229,07 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8200 21:25 |
34,9100 34,8200 |
+0,00 % 0,00 |
35,1300 34,6200 |
1,91 Mio. | |
Ball Corp US0584981064 |
62,14 21:25 |
63,15 62,58 |
-0,70 % -0,44 |
63,61 62,08 |
823,22 Tsd. | |
Bank of America Corporation US0605051046 |
38,84 21:26 |
38,52 38,46 |
+0,98 % 0,38 |
38,92 38,43 |
14,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,19 21:25 |
63,61 63,55 |
+1,01 % 0,64 |
64,38 63,50 |
1,78 Mio. | |
Bath & Body Works Inc US0708301041 |
31,43 21:25 |
31,71 31,60 |
-0,54 % -0,17 |
31,97 31,06 |
1,74 Mio. |