S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,16 21:48 |
299,02 299,55 |
-1,47 % -4,40 |
300,94 294,48 |
320,28 Tsd. | |
Assurant Inc US04621X1081 |
195,06 21:49 |
193,23 192,92 |
+1,11 % 2,14 |
195,55 192,67 |
134,18 Tsd. | |
AT&T Inc US00206R1023 |
21,74 21:48 |
22,07 22,27 |
-2,40 % -0,54 |
22,10 21,71 |
22,21 Mio. | |
Atmos Energy Corp US0495601058 |
138,17 21:49 |
138,00 138,27 |
-0,07 % -0,10 |
138,78 137,79 |
500,48 Tsd. | |
Autodesk Inc US0527691069 |
266,8500 21:49 |
268,0900 267,7300 |
-0,33 % -0,88 |
270,2450 266,4901 |
621,99 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,1800 21:48 |
278,0700 278,6000 |
+0,21 % 0,58 |
281,5400 278,0700 |
724,02 Tsd. | |
AutoZone Inc US0533321024 |
3.072,20 21:47 |
3.106,09 3.101,04 |
-0,93 % -28,85 |
3.142,09 3.070,37 |
87,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,49 21:49 |
232,86 232,86 |
-0,59 % -1,37 |
234,45 230,35 |
640,27 Tsd. | |
Avery Dennison Corp US0536111091 |
220,00 21:49 |
220,71 221,04 |
-0,47 % -1,04 |
222,97 219,15 |
253,29 Tsd. | |
Axon Enterprise US05464C1018 |
382,4100 21:49 |
384,0300 385,7700 |
-0,87 % -3,36 |
386,1399 376,5301 |
226,20 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6650 21:49 |
33,9600 33,9800 |
+2,02 % 0,69 |
34,7200 33,8900 |
3,96 Mio. | |
Ball Corp US0584981064 |
67,27 21:49 |
67,00 67,00 |
+0,40 % 0,27 |
67,82 66,98 |
679,89 Tsd. | |
Bank of America Corporation US0605051046 |
39,55 21:49 |
39,28 39,10 |
+1,15 % 0,45 |
39,80 39,21 |
17,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,69 21:49 |
70,45 70,53 |
+0,22 % 0,16 |
70,92 70,25 |
2,31 Mio. | |
Bath & Body Works Inc US0708301041 |
29,29 21:49 |
29,06 28,91 |
+1,30 % 0,38 |
29,63 29,01 |
2,55 Mio. |