S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,83 18:32 |
271,53 270,46 |
+0,51 % 1,37 |
273,45 271,00 |
123,21 Tsd. | |
Assurant Inc US04621X1081 |
171,18 18:28 |
170,46 171,11 |
+0,04 % 0,07 |
171,82 169,93 |
79,08 Tsd. | |
AT&T Inc US00206R1023 |
18,82 18:33 |
18,60 18,58 |
+1,29 % 0,24 |
18,82 18,57 |
8,80 Mio. | |
Atmos Energy Corp US0495601058 |
121,97 18:33 |
121,36 120,83 |
+0,94 % 1,14 |
122,09 120,76 |
202,19 Tsd. | |
Autodesk Inc US0527691069 |
254,1625 18:33 |
254,8000 253,1700 |
+0,39 % 0,99 |
256,0500 253,6100 |
245,24 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9200 18:33 |
243,0900 242,6400 |
+0,94 % 2,28 |
246,5700 242,7600 |
469,18 Tsd. | |
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
45,22 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,03 18:32 |
203,72 203,21 |
+0,90 % 1,82 |
205,09 202,68 |
124,66 Tsd. | |
Avery Dennison Corp US0536111091 |
222,46 18:33 |
219,87 218,85 |
+1,65 % 3,61 |
222,87 218,17 |
101,73 Tsd. | |
Axon Enterprise US05464C1018 |
315,7500 18:33 |
311,0200 308,6400 |
+2,30 % 7,11 |
317,1850 311,0200 |
243,07 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3300 18:33 |
35,5600 35,7100 |
+1,74 % 0,62 |
36,4800 35,4500 |
1,44 Mio. | |
Ball Corp US0584981064 |
61,75 18:33 |
61,15 61,11 |
+1,05 % 0,64 |
61,95 61,00 |
352,02 Tsd. | |
Bank of America Corporation US0605051046 |
44,07 18:33 |
42,52 41,89 |
+5,20 % 2,18 |
44,23 42,22 |
43,48 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,56 18:33 |
65,55 65,71 |
-0,23 % -0,15 |
65,90 64,79 |
2,12 Mio. | |
Bath & Body Works Inc US0708301041 |
37,74 18:33 |
37,08 36,80 |
+2,55 % 0,94 |
37,93 36,66 |
1,00 Mio. |