S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,22 16:34 |
271,53 270,46 |
+0,65 % 1,76 |
273,45 271,53 |
49,31 Tsd. | |
Assurant Inc US04621X1081 |
170,56 16:32 |
170,46 171,11 |
-0,32 % -0,55 |
171,82 170,34 |
32,54 Tsd. | |
AT&T Inc US00206R1023 |
18,78 16:34 |
18,60 18,58 |
+1,05 % 0,20 |
18,80 18,57 |
3,57 Mio. | |
Atmos Energy Corp US0495601058 |
121,25 16:33 |
121,36 120,83 |
+0,34 % 0,42 |
121,82 120,76 |
109,99 Tsd. | |
Autodesk Inc US0527691069 |
254,1100 16:35 |
254,8000 253,1700 |
+0,37 % 0,94 |
256,0500 253,6100 |
103,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,3700 16:33 |
243,0900 242,6400 |
+0,71 % 1,73 |
246,5700 242,7600 |
207,52 Tsd. | |
AutoZone Inc US0533321024 |
2.978,00 16:30 |
2.954,69 2.941,46 |
+1,24 % 36,54 |
2.994,50 2.954,69 |
23,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,01 16:34 |
203,72 203,21 |
+0,39 % 0,80 |
204,74 203,27 |
66,32 Tsd. | |
Avery Dennison Corp US0536111091 |
221,40 16:33 |
219,87 218,85 |
+1,16 % 2,55 |
222,41 218,17 |
32,51 Tsd. | |
Axon Enterprise US05464C1018 |
313,0250 16:33 |
311,0200 308,6400 |
+1,42 % 4,39 |
315,2050 311,0200 |
121,33 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1400 16:33 |
35,5600 35,7100 |
+1,20 % 0,43 |
36,1800 35,4500 |
582,34 Tsd. | |
Ball Corp US0584981064 |
61,39 16:34 |
61,15 61,11 |
+0,46 % 0,28 |
61,95 61,00 |
92,54 Tsd. | |
Bank of America Corporation US0605051046 |
43,82 16:35 |
42,52 41,89 |
+4,61 % 1,93 |
43,90 42,22 |
23,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,63 16:33 |
65,55 65,71 |
-0,12 % -0,08 |
65,85 65,11 |
670,15 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,56 16:34 |
37,08 36,80 |
+2,05 % 0,76 |
37,74 36,66 |
480,45 Tsd. |