S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,00 18:02 |
271,53 270,46 |
+0,20 % 0,54 |
273,45 271,00 |
109,91 Tsd. | |
Assurant Inc US04621X1081 |
170,50 18:03 |
170,46 171,11 |
-0,36 % -0,61 |
171,82 169,93 |
65,06 Tsd. | |
AT&T Inc US00206R1023 |
18,76 18:06 |
18,60 18,58 |
+0,97 % 0,18 |
18,82 18,57 |
7,92 Mio. | |
Atmos Energy Corp US0495601058 |
121,81 18:05 |
121,36 120,83 |
+0,81 % 0,98 |
121,88 120,76 |
172,13 Tsd. | |
Autodesk Inc US0527691069 |
254,9200 18:05 |
254,8000 253,1700 |
+0,69 % 1,75 |
256,0500 253,6100 |
224,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7000 18:04 |
243,0900 242,6400 |
+0,85 % 2,06 |
246,5700 242,7600 |
440,62 Tsd. | |
AutoZone Inc US0533321024 |
2.972,20 18:05 |
2.954,69 2.941,46 |
+1,05 % 30,74 |
2.994,50 2.954,69 |
41,82 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,34 18:05 |
203,72 203,21 |
+0,56 % 1,13 |
204,74 202,68 |
105,53 Tsd. | |
Avery Dennison Corp US0536111091 |
222,49 18:06 |
219,87 218,85 |
+1,66 % 3,64 |
222,73 218,17 |
84,69 Tsd. | |
Axon Enterprise US05464C1018 |
316,2200 18:06 |
311,0200 308,6400 |
+2,46 % 7,58 |
316,5500 311,0200 |
217,85 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2400 18:06 |
35,5600 35,7100 |
+1,48 % 0,53 |
36,4800 35,4500 |
1,22 Mio. | |
Ball Corp US0584981064 |
61,70 18:06 |
61,15 61,11 |
+0,97 % 0,59 |
61,95 61,00 |
295,02 Tsd. | |
Bank of America Corporation US0605051046 |
44,16 18:06 |
42,52 41,89 |
+5,41 % 2,27 |
44,23 42,22 |
39,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 18:06 |
65,55 65,71 |
-0,40 % -0,26 |
65,90 64,79 |
1,97 Mio. | |
Bath & Body Works Inc US0708301041 |
37,64 18:06 |
37,08 36,80 |
+2,28 % 0,84 |
37,93 36,66 |
885,32 Tsd. |