S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,20 17:43 |
284,79 284,70 |
-0,18 % -0,50 |
286,46 283,27 |
73,65 Tsd. | |
|
Assurant Inc US04621X1081 |
184,09 17:43 |
187,00 185,98 |
-1,02 % -1,89 |
187,59 184,09 |
96,44 Tsd. | |
|
AT&T Inc US00206R1023 |
19,17 17:44 |
19,55 19,63 |
-2,34 % -0,46 |
19,58 19,15 |
11,71 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,86 17:42 |
128,08 128,66 |
+0,16 % 0,20 |
129,15 127,43 |
241,11 Tsd. | |
|
Autodesk Inc US0527691069 |
250,0050 17:43 |
248,1800 246,2200 |
+1,54 % 3,79 |
250,5000 247,2200 |
236,95 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,7900 17:43 |
263,5000 262,8200 |
-0,01 % -0,03 |
264,6700 262,6800 |
216,50 Tsd. | |
|
AutoZone Inc US0533321024 |
3.177,95 17:38 |
3.207,73 3.196,42 |
-0,58 % -18,47 |
3.207,73 3.167,15 |
28,24 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,61 17:43 |
213,50 213,52 |
+0,04 % 0,09 |
214,45 212,21 |
75,48 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,02 17:42 |
210,89 208,95 |
+1,47 % 3,07 |
213,75 210,44 |
74,47 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,0300 17:42 |
366,1500 370,5700 |
+1,47 % 5,46 |
378,2467 366,1500 |
145,66 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0900 17:43 |
34,9800 34,7500 |
+0,98 % 0,34 |
35,3600 34,7830 |
1,61 Mio. | |
|
Ball Corp US0584981064 |
63,04 17:43 |
62,60 62,20 |
+1,35 % 0,84 |
63,24 62,26 |
269,99 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,52 17:43 |
39,43 38,81 |
+1,82 % 0,71 |
39,68 39,33 |
12,17 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,85 17:43 |
64,77 64,11 |
+1,15 % 0,74 |
65,04 64,50 |
923,59 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,94 17:43 |
32,64 31,40 |
+4,90 % 1,54 |
33,67 32,32 |
983,54 Tsd. |