S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,43 16:12 |
271,53 270,46 |
+1,10 % 2,97 |
273,43 271,53 |
29,08 Tsd. | |
Assurant Inc US04621X1081 |
171,35 16:12 |
170,46 171,11 |
+0,14 % 0,24 |
171,82 170,34 |
21,26 Tsd. | |
AT&T Inc US00206R1023 |
18,75 16:12 |
18,60 18,58 |
+0,91 % 0,17 |
18,77 18,57 |
2,12 Mio. | |
Atmos Energy Corp US0495601058 |
121,56 16:12 |
121,36 120,83 |
+0,60 % 0,73 |
121,82 120,76 |
92,66 Tsd. | |
Autodesk Inc US0527691069 |
254,4800 16:12 |
254,8000 253,1700 |
+0,52 % 1,31 |
256,0500 253,7678 |
70,71 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,2800 16:12 |
243,0900 242,6400 |
+1,50 % 3,64 |
246,5700 242,7600 |
132,86 Tsd. | |
AutoZone Inc US0533321024 |
2.981,74 16:11 |
2.954,69 2.941,46 |
+1,37 % 40,28 |
2.994,50 2.954,69 |
18,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,64 16:12 |
203,72 203,21 |
+0,70 % 1,43 |
204,74 203,27 |
50,50 Tsd. | |
Avery Dennison Corp US0536111091 |
221,50 16:12 |
219,87 218,85 |
+1,21 % 2,65 |
222,41 218,17 |
20,77 Tsd. | |
Axon Enterprise US05464C1018 |
312,3850 16:12 |
311,0200 308,6400 |
+1,21 % 3,75 |
315,2050 311,0200 |
91,35 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0750 16:12 |
35,5600 35,7100 |
+1,02 % 0,37 |
36,1800 35,4500 |
400,82 Tsd. | |
Ball Corp US0584981064 |
61,65 16:12 |
61,15 61,11 |
+0,88 % 0,54 |
61,95 61,00 |
63,20 Tsd. | |
Bank of America Corporation US0605051046 |
43,53 16:12 |
42,52 41,89 |
+3,90 % 1,64 |
43,76 42,22 |
19,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,60 16:12 |
65,55 65,71 |
-0,17 % -0,11 |
65,74 65,11 |
518,22 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,69 16:12 |
37,08 36,80 |
+2,40 % 0,89 |
37,74 36,66 |
369,21 Tsd. |