S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,24 18:33 |
284,79 284,70 |
-0,16 % -0,46 |
286,46 283,27 |
98,25 Tsd. | |
Assurant Inc US04621X1081 |
183,62 18:34 |
187,00 185,98 |
-1,27 % -2,36 |
187,59 183,62 |
120,15 Tsd. | |
AT&T Inc US00206R1023 |
19,14 18:34 |
19,55 19,63 |
-2,47 % -0,49 |
19,58 19,07 |
15,87 Mio. | |
Atmos Energy Corp US0495601058 |
128,98 18:33 |
128,08 128,66 |
+0,25 % 0,32 |
129,15 127,43 |
334,32 Tsd. | |
Autodesk Inc US0527691069 |
249,3550 18:35 |
248,1800 246,2200 |
+1,27 % 3,14 |
250,5000 247,2200 |
280,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5600 18:35 |
263,5000 262,8200 |
-0,10 % -0,26 |
264,6700 261,9900 |
305,82 Tsd. | |
AutoZone Inc US0533321024 |
3.175,00 18:34 |
3.207,73 3.196,42 |
-0,67 % -21,42 |
3.207,73 3.167,15 |
38,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,30 18:35 |
213,50 213,52 |
+0,36 % 0,78 |
214,60 212,21 |
119,70 Tsd. | |
Avery Dennison Corp US0536111091 |
212,25 18:35 |
210,89 208,95 |
+1,58 % 3,30 |
213,75 210,44 |
98,49 Tsd. | |
Axon Enterprise US05464C1018 |
374,9900 18:34 |
366,1500 370,5700 |
+1,19 % 4,42 |
378,2467 366,1500 |
182,44 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3000 18:34 |
34,9800 34,7500 |
+1,58 % 0,55 |
35,3600 34,7830 |
1,93 Mio. | |
Ball Corp US0584981064 |
63,18 18:34 |
62,60 62,20 |
+1,58 % 0,98 |
63,24 62,26 |
327,88 Tsd. | |
Bank of America Corporation US0605051046 |
39,46 18:35 |
39,43 38,81 |
+1,66 % 0,65 |
39,68 39,33 |
14,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,18 18:34 |
64,77 64,11 |
+1,66 % 1,07 |
65,20 64,50 |
1,19 Mio. | |
Bath & Body Works Inc US0708301041 |
32,88 18:35 |
32,64 31,40 |
+4,71 % 1,48 |
33,67 32,32 |
1,32 Mio. |