S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,04 20:30 |
281,92 281,21 |
+0,65 % 1,83 |
285,20 281,76 |
341,41 Tsd. | |
Assurant Inc US04621X1081 |
185,55 20:28 |
184,38 184,32 |
+0,67 % 1,23 |
185,83 183,97 |
161,04 Tsd. | |
AT&T Inc US00206R1023 |
19,62 20:30 |
19,48 19,52 |
+0,49 % 0,10 |
19,65 19,42 |
10,68 Mio. | |
Atmos Energy Corp US0495601058 |
128,91 20:29 |
128,48 128,80 |
+0,09 % 0,11 |
129,35 128,01 |
148,95 Tsd. | |
Autodesk Inc US0527691069 |
246,0200 20:29 |
244,6100 244,6100 |
+0,58 % 1,41 |
246,9350 243,7900 |
396,34 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,7600 20:28 |
260,9100 261,9100 |
+0,32 % 0,85 |
263,3899 260,3600 |
373,97 Tsd. | |
AutoZone Inc US0533321024 |
3.186,45 20:30 |
3.153,86 3.155,91 |
+0,97 % 30,54 |
3.225,58 3.153,86 |
40,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,60 20:29 |
211,79 211,75 |
+0,87 % 1,85 |
214,50 211,50 |
229,68 Tsd. | |
Avery Dennison Corp US0536111091 |
208,88 20:30 |
209,03 209,09 |
-0,10 % -0,21 |
209,81 208,18 |
103,46 Tsd. | |
Axon Enterprise US05464C1018 |
369,7300 20:28 |
368,8000 368,9700 |
+0,21 % 0,76 |
371,9300 365,9900 |
203,43 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8200 20:31 |
34,9100 34,8200 |
+0,00 % 0,00 |
35,1300 34,6200 |
1,58 Mio. | |
Ball Corp US0584981064 |
62,27 20:30 |
63,15 62,58 |
-0,50 % -0,31 |
63,61 62,27 |
618,90 Tsd. | |
Bank of America Corporation US0605051046 |
38,74 20:30 |
38,52 38,46 |
+0,72 % 0,28 |
38,82 38,43 |
11,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,07 20:30 |
63,61 63,55 |
+0,82 % 0,52 |
64,15 63,50 |
1,56 Mio. | |
Bath & Body Works Inc US0708301041 |
31,19 20:30 |
31,71 31,60 |
-1,30 % -0,41 |
31,97 31,06 |
1,51 Mio. |