S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,80 20:08 |
271,53 270,46 |
+0,13 % 0,34 |
273,45 270,60 |
182,25 Tsd. | |
Assurant Inc US04621X1081 |
170,48 20:07 |
170,46 171,11 |
-0,37 % -0,63 |
171,82 169,93 |
104,91 Tsd. | |
AT&T Inc US00206R1023 |
18,80 20:07 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
11,87 Mio. | |
Atmos Energy Corp US0495601058 |
121,73 20:07 |
121,36 120,83 |
+0,74 % 0,90 |
122,09 120,76 |
267,05 Tsd. | |
Autodesk Inc US0527691069 |
253,2300 20:08 |
254,8000 253,1700 |
+0,02 % 0,06 |
256,0500 253,1700 |
326,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9000 20:07 |
243,0900 242,6400 |
+0,93 % 2,26 |
246,5700 242,7600 |
573,42 Tsd. | |
AutoZone Inc US0533321024 |
2.990,74 20:03 |
2.954,69 2.941,46 |
+1,68 % 49,28 |
2.994,50 2.954,69 |
62,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,83 20:06 |
203,72 203,21 |
+1,29 % 2,62 |
205,83 202,68 |
155,40 Tsd. | |
Avery Dennison Corp US0536111091 |
222,49 20:07 |
219,87 218,85 |
+1,66 % 3,64 |
222,87 218,17 |
149,69 Tsd. | |
Axon Enterprise US05464C1018 |
316,7600 20:07 |
311,0200 308,6400 |
+2,63 % 8,12 |
317,1850 311,0200 |
305,74 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4500 20:08 |
35,5600 35,7100 |
+2,07 % 0,74 |
36,5000 35,4500 |
2,11 Mio. | |
Ball Corp US0584981064 |
61,96 20:08 |
61,15 61,11 |
+1,39 % 0,85 |
61,96 61,00 |
461,55 Tsd. | |
Bank of America Corporation US0605051046 |
44,25 20:07 |
42,52 41,89 |
+5,62 % 2,36 |
44,31 42,22 |
52,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,44 20:08 |
65,55 65,71 |
-0,41 % -0,27 |
65,90 64,79 |
2,64 Mio. | |
Bath & Body Works Inc US0708301041 |
38,10 20:08 |
37,08 36,80 |
+3,53 % 1,30 |
38,10 36,66 |
1,47 Mio. |