S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
269,06 21:10 |
271,53 270,46 |
-0,52 % -1,40 |
273,45 269,04 |
257,52 Tsd. | |
Assurant Inc US04621X1081 |
169,80 21:11 |
170,46 171,11 |
-0,77 % -1,31 |
171,82 169,72 |
136,73 Tsd. | |
AT&T Inc US00206R1023 |
18,81 21:11 |
18,60 18,58 |
+1,24 % 0,23 |
18,84 18,57 |
14,44 Mio. | |
Atmos Energy Corp US0495601058 |
121,70 21:10 |
121,36 120,83 |
+0,72 % 0,87 |
122,09 120,76 |
310,00 Tsd. | |
Autodesk Inc US0527691069 |
254,1950 21:11 |
254,8000 253,1700 |
+0,40 % 1,03 |
256,0500 252,3400 |
416,38 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8072 21:10 |
243,0900 242,6400 |
+0,89 % 2,17 |
246,5700 242,7600 |
665,36 Tsd. | |
AutoZone Inc US0533321024 |
2.997,18 21:09 |
2.954,69 2.941,46 |
+1,89 % 55,72 |
3.007,65 2.954,69 |
77,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,09 21:10 |
203,72 203,21 |
+0,93 % 1,88 |
206,01 202,68 |
197,84 Tsd. | |
Avery Dennison Corp US0536111091 |
222,69 21:10 |
219,87 218,85 |
+1,75 % 3,84 |
223,04 218,17 |
185,16 Tsd. | |
Axon Enterprise US05464C1018 |
317,9200 21:10 |
311,0200 308,6400 |
+3,01 % 9,28 |
318,1900 311,0200 |
380,18 Tsd. | |
Baker Hughes Company US05722G1004 |
36,5450 21:10 |
35,5600 35,7100 |
+2,34 % 0,84 |
36,6100 35,4500 |
2,92 Mio. | |
Ball Corp US0584981064 |
62,08 21:12 |
61,15 61,11 |
+1,59 % 0,97 |
62,08 61,00 |
547,79 Tsd. | |
Bank of America Corporation US0605051046 |
44,27 21:12 |
42,52 41,89 |
+5,68 % 2,38 |
44,40 42,22 |
58,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,43 21:11 |
65,55 65,71 |
-0,43 % -0,28 |
65,90 64,79 |
3,09 Mio. | |
Bath & Body Works Inc US0708301041 |
38,31 21:11 |
37,08 36,80 |
+4,11 % 1,51 |
38,43 36,66 |
1,89 Mio. |