S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,58 20:11 |
271,53 270,46 |
+0,04 % 0,12 |
273,45 270,55 |
187,22 Tsd. | |
Assurant Inc US04621X1081 |
170,42 20:09 |
170,46 171,11 |
-0,40 % -0,69 |
171,82 169,93 |
106,26 Tsd. | |
AT&T Inc US00206R1023 |
18,81 20:10 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
12,03 Mio. | |
Atmos Energy Corp US0495601058 |
121,79 20:11 |
121,36 120,83 |
+0,79 % 0,96 |
122,09 120,76 |
268,66 Tsd. | |
Autodesk Inc US0527691069 |
253,1898 20:10 |
254,8000 253,1700 |
+0,01 % 0,02 |
256,0500 253,0300 |
333,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8300 20:11 |
243,0900 242,6400 |
+0,90 % 2,19 |
246,5700 242,7600 |
576,86 Tsd. | |
AutoZone Inc US0533321024 |
2.990,74 20:03 |
2.954,69 2.941,46 |
+1,68 % 49,28 |
2.994,50 2.954,69 |
63,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,74 20:09 |
203,72 203,21 |
+1,25 % 2,53 |
205,83 202,68 |
155,88 Tsd. | |
Avery Dennison Corp US0536111091 |
222,40 20:11 |
219,87 218,85 |
+1,62 % 3,55 |
222,87 218,17 |
151,59 Tsd. | |
Axon Enterprise US05464C1018 |
317,3200 20:10 |
311,0200 308,6400 |
+2,81 % 8,68 |
317,3200 311,0200 |
309,58 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4750 20:11 |
35,5600 35,7100 |
+2,14 % 0,77 |
36,5000 35,4500 |
2,14 Mio. | |
Ball Corp US0584981064 |
61,95 20:11 |
61,15 61,11 |
+1,37 % 0,84 |
61,97 61,00 |
464,24 Tsd. | |
Bank of America Corporation US0605051046 |
44,21 20:11 |
42,52 41,89 |
+5,54 % 2,32 |
44,31 42,22 |
53,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 20:11 |
65,55 65,71 |
-0,40 % -0,27 |
65,90 64,79 |
2,68 Mio. | |
Bath & Body Works Inc US0708301041 |
38,14 20:11 |
37,08 36,80 |
+3,64 % 1,34 |
38,15 36,66 |
1,49 Mio. |