S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,44 18:12 |
271,53 270,46 |
+0,36 % 0,98 |
273,45 271,00 |
113,65 Tsd. | |
Assurant Inc US04621X1081 |
170,68 18:14 |
170,46 171,11 |
-0,25 % -0,44 |
171,82 169,93 |
73,77 Tsd. | |
AT&T Inc US00206R1023 |
18,79 18:14 |
18,60 18,58 |
+1,13 % 0,21 |
18,82 18,57 |
8,22 Mio. | |
Atmos Energy Corp US0495601058 |
121,92 18:12 |
121,36 120,83 |
+0,90 % 1,09 |
121,95 120,76 |
178,33 Tsd. | |
Autodesk Inc US0527691069 |
254,8000 18:15 |
254,8000 253,1700 |
+0,64 % 1,63 |
256,0500 253,6100 |
232,17 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7100 18:14 |
243,0900 242,6400 |
+0,85 % 2,07 |
246,5700 242,7600 |
450,82 Tsd. | |
AutoZone Inc US0533321024 |
2.975,31 18:09 |
2.954,69 2.941,46 |
+1,15 % 33,85 |
2.994,50 2.954,69 |
43,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,98 18:14 |
203,72 203,21 |
+0,87 % 1,77 |
204,98 202,68 |
111,45 Tsd. | |
Avery Dennison Corp US0536111091 |
222,77 18:13 |
219,87 218,85 |
+1,79 % 3,92 |
222,87 218,17 |
92,23 Tsd. | |
Axon Enterprise US05464C1018 |
316,6400 18:12 |
311,0200 308,6400 |
+2,59 % 8,00 |
316,6500 311,0200 |
223,27 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3450 18:13 |
35,5600 35,7100 |
+1,78 % 0,64 |
36,4800 35,4500 |
1,26 Mio. | |
Ball Corp US0584981064 |
61,72 18:14 |
61,15 61,11 |
+1,00 % 0,61 |
61,95 61,00 |
316,62 Tsd. | |
Bank of America Corporation US0605051046 |
44,15 18:13 |
42,52 41,89 |
+5,38 % 2,26 |
44,23 42,22 |
40,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 18:13 |
65,55 65,71 |
-0,40 % -0,27 |
65,90 64,79 |
2,01 Mio. | |
Bath & Body Works Inc US0708301041 |
37,75 18:14 |
37,08 36,80 |
+2,58 % 0,95 |
37,93 36,66 |
934,35 Tsd. |