S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,20 17:31 |
284,79 284,70 |
-0,18 % -0,50 |
286,46 283,27 |
67,30 Tsd. | |
|
Assurant Inc US04621X1081 |
184,99 17:31 |
187,00 185,98 |
-0,53 % -0,99 |
187,59 184,49 |
87,63 Tsd. | |
|
AT&T Inc US00206R1023 |
19,18 17:32 |
19,55 19,63 |
-2,27 % -0,45 |
19,58 19,15 |
11,08 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,09 17:29 |
128,08 128,66 |
+0,33 % 0,43 |
129,15 127,43 |
209,97 Tsd. | |
|
Autodesk Inc US0527691069 |
249,5400 17:31 |
248,1800 246,2200 |
+1,35 % 3,32 |
250,5000 247,2200 |
221,97 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,2200 17:31 |
263,5000 262,8200 |
+0,15 % 0,40 |
264,6700 263,0200 |
190,67 Tsd. | |
|
AutoZone Inc US0533321024 |
3.176,68 17:30 |
3.207,73 3.196,42 |
-0,62 % -19,74 |
3.207,73 3.167,15 |
26,49 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,61 17:30 |
213,50 213,52 |
+0,04 % 0,09 |
214,45 212,21 |
68,32 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,52 17:26 |
210,89 208,95 |
+1,23 % 2,57 |
213,75 210,44 |
68,51 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,0500 17:29 |
366,1500 370,5700 |
+1,48 % 5,48 |
378,2467 366,1500 |
143,12 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,1250 17:31 |
34,9800 34,7500 |
+1,08 % 0,38 |
35,3600 34,7830 |
1,54 Mio. | |
|
Ball Corp US0584981064 |
63,06 17:30 |
62,60 62,20 |
+1,37 % 0,86 |
63,24 62,26 |
244,93 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,49 17:31 |
39,43 38,81 |
+1,74 % 0,68 |
39,68 39,33 |
11,53 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,93 17:30 |
64,77 64,11 |
+1,28 % 0,82 |
65,04 64,50 |
873,76 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,90 17:31 |
32,64 31,40 |
+4,78 % 1,50 |
33,67 32,32 |
937,74 Tsd. |