S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,34 15:54 |
284,79 284,70 |
-0,13 % -0,36 |
286,46 283,53 |
16,16 Tsd. | |
Assurant Inc US04621X1081 |
186,86 15:54 |
187,00 185,98 |
+0,47 % 0,88 |
187,59 185,68 |
16,04 Tsd. | |
AT&T Inc US00206R1023 |
19,23 15:56 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
4,08 Mio. | |
Atmos Energy Corp US0495601058 |
127,96 15:54 |
128,08 128,66 |
-0,55 % -0,71 |
128,26 127,80 |
17,81 Tsd. | |
Autodesk Inc US0527691069 |
249,5250 15:55 |
248,1800 246,2200 |
+1,34 % 3,31 |
249,5250 247,2200 |
65,86 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,0400 15:56 |
263,5000 262,8200 |
+0,46 % 1,22 |
264,4700 263,4400 |
35,02 Tsd. | |
AutoZone Inc US0533321024 |
3.187,04 15:54 |
3.207,73 3.196,42 |
-0,29 % -9,39 |
3.207,73 3.180,31 |
8,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,48 15:55 |
213,50 213,52 |
-0,49 % -1,04 |
214,45 212,25 |
21,08 Tsd. | |
Avery Dennison Corp US0536111091 |
211,57 15:54 |
210,89 208,95 |
+1,25 % 2,62 |
213,75 210,89 |
15,26 Tsd. | |
Axon Enterprise US05464C1018 |
373,6300 15:54 |
366,1500 370,5700 |
+0,83 % 3,06 |
374,6000 366,1500 |
51,72 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0050 15:55 |
34,9800 34,7500 |
+0,73 % 0,26 |
35,3600 34,9750 |
248,37 Tsd. | |
Ball Corp US0584981064 |
62,84 15:54 |
62,60 62,20 |
+1,03 % 0,64 |
63,24 62,26 |
49,18 Tsd. | |
Bank of America Corporation US0605051046 |
39,54 15:55 |
39,43 38,81 |
+1,87 % 0,73 |
39,68 39,40 |
4,68 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 15:55 |
64,77 64,11 |
+0,90 % 0,58 |
65,04 64,50 |
293,77 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,99 15:54 |
32,64 31,40 |
+5,05 % 1,59 |
33,67 32,32 |
318,94 Tsd. |