S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,32 17:19 |
284,79 284,70 |
-0,13 % -0,38 |
286,46 283,27 |
61,94 Tsd. | |
Assurant Inc US04621X1081 |
185,18 17:21 |
187,00 185,98 |
-0,43 % -0,80 |
187,59 184,49 |
78,41 Tsd. | |
AT&T Inc US00206R1023 |
19,16 17:21 |
19,55 19,63 |
-2,39 % -0,47 |
19,58 19,15 |
10,26 Mio. | |
Atmos Energy Corp US0495601058 |
129,01 17:21 |
128,08 128,66 |
+0,27 % 0,35 |
129,13 127,43 |
189,65 Tsd. | |
Autodesk Inc US0527691069 |
249,7700 17:21 |
248,1800 246,2200 |
+1,44 % 3,55 |
250,5000 247,2200 |
200,84 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2000 17:20 |
263,5000 262,8200 |
+0,53 % 1,38 |
264,6700 263,4400 |
173,18 Tsd. | |
AutoZone Inc US0533321024 |
3.179,86 17:21 |
3.207,73 3.196,42 |
-0,52 % -16,56 |
3.207,73 3.167,15 |
23,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,31 17:20 |
213,50 213,52 |
-0,10 % -0,21 |
214,45 212,21 |
64,96 Tsd. | |
Avery Dennison Corp US0536111091 |
211,50 17:21 |
210,89 208,95 |
+1,22 % 2,55 |
213,75 210,44 |
64,63 Tsd. | |
Axon Enterprise US05464C1018 |
376,5200 17:21 |
366,1500 370,5700 |
+1,61 % 5,95 |
378,2467 366,1500 |
138,60 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1500 17:21 |
34,9800 34,7500 |
+1,15 % 0,40 |
35,3600 34,7830 |
1,42 Mio. | |
Ball Corp US0584981064 |
63,05 17:21 |
62,60 62,20 |
+1,36 % 0,85 |
63,24 62,26 |
230,69 Tsd. | |
Bank of America Corporation US0605051046 |
39,55 17:22 |
39,43 38,81 |
+1,89 % 0,74 |
39,68 39,33 |
11,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,98 17:22 |
64,77 64,11 |
+1,36 % 0,87 |
65,04 64,50 |
763,94 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,97 17:22 |
32,64 31,40 |
+4,98 % 1,57 |
33,67 32,32 |
898,93 Tsd. |