S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,26 16:09 |
271,53 270,46 |
+1,04 % 2,80 |
273,33 271,53 |
27,03 Tsd. | |
Assurant Inc US04621X1081 |
171,56 16:09 |
170,46 171,11 |
+0,26 % 0,45 |
171,82 170,34 |
19,26 Tsd. | |
AT&T Inc US00206R1023 |
18,74 16:09 |
18,60 18,58 |
+0,86 % 0,16 |
18,77 18,57 |
2,03 Mio. | |
Atmos Energy Corp US0495601058 |
121,53 16:09 |
121,36 120,83 |
+0,58 % 0,70 |
121,82 120,76 |
90,26 Tsd. | |
Autodesk Inc US0527691069 |
254,3500 16:10 |
254,8000 253,1700 |
+0,47 % 1,18 |
256,0500 253,7678 |
67,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,5500 16:09 |
243,0900 242,6400 |
+1,61 % 3,91 |
246,5500 242,7600 |
112,80 Tsd. | |
AutoZone Inc US0533321024 |
2.968,71 16:06 |
2.954,69 2.941,46 |
+0,93 % 27,25 |
2.994,50 2.954,69 |
17,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,44 16:09 |
203,72 203,21 |
+0,61 % 1,23 |
204,74 203,27 |
49,73 Tsd. | |
Avery Dennison Corp US0536111091 |
221,77 16:08 |
219,87 218,85 |
+1,33 % 2,92 |
222,41 218,17 |
19,04 Tsd. | |
Axon Enterprise US05464C1018 |
312,0000 16:09 |
311,0200 308,6400 |
+1,09 % 3,36 |
315,2050 311,0200 |
83,69 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0750 16:11 |
35,5600 35,7100 |
+1,02 % 0,37 |
36,1800 35,4500 |
388,59 Tsd. | |
Ball Corp US0584981064 |
61,59 16:09 |
61,15 61,11 |
+0,79 % 0,48 |
61,95 61,00 |
56,26 Tsd. | |
Bank of America Corporation US0605051046 |
43,53 16:11 |
42,52 41,89 |
+3,92 % 1,64 |
43,76 42,22 |
19,29 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 16:09 |
65,55 65,71 |
-0,15 % -0,10 |
65,74 65,11 |
490,22 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,64 16:09 |
37,08 36,80 |
+2,27 % 0,84 |
37,74 36,66 |
333,08 Tsd. |