S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
272,26 15:39 |
271,53 270,46 |
+0,67 % 1,80 |
272,55 271,53 |
10,36 Tsd. | |
|
Assurant Inc US04621X1081 |
170,92 15:41 |
170,46 171,11 |
-0,11 % -0,19 |
171,74 170,34 |
7,70 Tsd. | |
|
AT&T Inc US00206R1023 |
18,63 15:42 |
18,60 18,58 |
+0,27 % 0,05 |
18,66 18,57 |
703,76 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,03 15:42 |
121,36 120,83 |
+0,17 % 0,20 |
121,39 120,76 |
39,74 Tsd. | |
|
Autodesk Inc US0527691069 |
255,1000 15:43 |
254,8000 253,1700 |
+0,76 % 1,93 |
255,1000 253,7678 |
26,42 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,2350 15:41 |
243,0900 242,6400 |
+0,66 % 1,60 |
244,4650 242,7600 |
43,31 Tsd. | |
|
AutoZone Inc US0533321024 |
2.972,63 15:42 |
2.954,69 2.941,46 |
+1,06 % 31,17 |
2.972,78 2.954,69 |
7,31 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,79 15:41 |
203,72 203,21 |
+0,28 % 0,58 |
204,17 203,27 |
31,34 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,28 15:41 |
219,87 218,85 |
+0,65 % 1,43 |
220,32 218,17 |
7,45 Tsd. | |
|
Axon Enterprise US05464C1018 |
311,9900 15:41 |
311,0200 308,6400 |
+1,09 % 3,35 |
312,8500 311,0200 |
37,12 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6900 15:43 |
35,5600 35,7100 |
-0,06 % -0,02 |
35,6900 35,4500 |
202,99 Tsd. | |
|
Ball Corp US0584981064 |
61,26 15:42 |
61,15 61,11 |
+0,25 % 0,15 |
61,46 61,00 |
20,65 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,33 15:42 |
42,52 41,89 |
+3,43 % 1,44 |
43,46 42,22 |
11,06 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,24 15:42 |
65,55 65,71 |
-0,72 % -0,47 |
65,65 65,15 |
216,44 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,97 15:42 |
37,08 36,80 |
+0,46 % 0,17 |
37,18 36,66 |
91,37 Tsd. |