S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,53 21:34 |
271,53 270,46 |
-0,71 % -1,93 |
273,45 268,37 |
305,34 Tsd. | |
Assurant Inc US04621X1081 |
169,79 21:32 |
170,46 171,11 |
-0,77 % -1,32 |
171,82 169,59 |
156,95 Tsd. | |
AT&T Inc US00206R1023 |
18,79 21:33 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
15,47 Mio. | |
Atmos Energy Corp US0495601058 |
121,92 21:33 |
121,36 120,83 |
+0,90 % 1,09 |
122,09 120,76 |
337,91 Tsd. | |
Autodesk Inc US0527691069 |
254,4700 21:34 |
254,8000 253,1700 |
+0,51 % 1,30 |
256,0500 252,3400 |
446,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2700 21:34 |
243,0900 242,6400 |
+1,08 % 2,63 |
246,5700 242,7600 |
717,17 Tsd. | |
AutoZone Inc US0533321024 |
2.997,81 21:29 |
2.954,69 2.941,46 |
+1,92 % 56,35 |
3.007,65 2.954,69 |
86,84 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,30 21:33 |
203,72 203,21 |
+1,03 % 2,09 |
206,01 202,68 |
229,09 Tsd. | |
Avery Dennison Corp US0536111091 |
223,21 21:33 |
219,87 218,85 |
+1,99 % 4,36 |
223,25 218,17 |
204,66 Tsd. | |
Axon Enterprise US05464C1018 |
318,1400 21:34 |
311,0200 308,6400 |
+3,08 % 9,50 |
318,3000 311,0200 |
412,43 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4750 21:35 |
35,5600 35,7100 |
+2,14 % 0,77 |
36,6100 35,4500 |
3,30 Mio. | |
Ball Corp US0584981064 |
62,15 21:34 |
61,15 61,11 |
+1,70 % 1,04 |
62,17 61,00 |
582,79 Tsd. | |
Bank of America Corporation US0605051046 |
44,12 21:34 |
42,52 41,89 |
+5,32 % 2,23 |
44,40 42,22 |
61,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,29 21:33 |
65,55 65,71 |
-0,65 % -0,43 |
65,90 64,79 |
3,36 Mio. | |
Bath & Body Works Inc US0708301041 |
38,44 21:34 |
37,08 36,80 |
+4,46 % 1,64 |
38,46 36,66 |
2,08 Mio. |