S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,94 20:29 |
299,02 299,55 |
-1,21 % -3,62 |
300,94 294,48 |
240,90 Tsd. | |
Assurant Inc US04621X1081 |
195,32 20:25 |
193,23 192,92 |
+1,24 % 2,40 |
195,47 192,67 |
98,73 Tsd. | |
AT&T Inc US00206R1023 |
21,82 20:28 |
22,07 22,27 |
-2,02 % -0,45 |
22,10 21,77 |
17,55 Mio. | |
Atmos Energy Corp US0495601058 |
138,35 20:28 |
138,00 138,27 |
+0,06 % 0,08 |
138,78 137,79 |
384,26 Tsd. | |
Autodesk Inc US0527691069 |
267,6900 20:28 |
268,0900 267,7300 |
-0,01 % -0,04 |
270,2450 266,4901 |
544,91 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1450 20:29 |
278,0700 278,6000 |
+0,55 % 1,55 |
281,5400 278,0700 |
574,42 Tsd. | |
AutoZone Inc US0533321024 |
3.094,02 20:27 |
3.106,09 3.101,04 |
-0,23 % -7,02 |
3.142,09 3.093,35 |
53,02 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,32 20:28 |
232,86 232,86 |
+0,20 % 0,46 |
234,45 232,13 |
517,68 Tsd. | |
Avery Dennison Corp US0536111091 |
220,49 20:28 |
220,71 221,04 |
-0,25 % -0,55 |
222,97 219,15 |
148,41 Tsd. | |
Axon Enterprise US05464C1018 |
380,1200 20:28 |
384,0300 385,7700 |
-1,46 % -5,65 |
386,1399 376,5301 |
169,36 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6500 20:28 |
33,9600 33,9800 |
+1,97 % 0,67 |
34,7200 33,8900 |
3,06 Mio. | |
Ball Corp US0584981064 |
67,36 20:28 |
67,00 67,00 |
+0,54 % 0,36 |
67,82 66,98 |
439,18 Tsd. | |
Bank of America Corporation US0605051046 |
39,55 20:29 |
39,28 39,10 |
+1,15 % 0,45 |
39,80 39,21 |
14,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,66 20:28 |
70,45 70,53 |
+0,18 % 0,13 |
70,92 70,25 |
1,93 Mio. | |
Bath & Body Works Inc US0708301041 |
29,39 20:28 |
29,06 28,91 |
+1,66 % 0,48 |
29,63 29,01 |
1,77 Mio. |