S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,39 15:45 |
284,79 284,70 |
-0,11 % -0,32 |
286,46 283,53 |
12,86 Tsd. | |
|
Assurant Inc US04621X1081 |
186,23 15:43 |
187,00 185,98 |
+0,13 % 0,25 |
187,59 186,00 |
12,23 Tsd. | |
|
AT&T Inc US00206R1023 |
19,30 15:44 |
19,55 19,63 |
-1,68 % -0,33 |
19,58 19,25 |
2,52 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,10 15:45 |
128,08 128,66 |
-0,43 % -0,56 |
128,26 127,87 |
10,66 Tsd. | |
|
Autodesk Inc US0527691069 |
248,8950 15:44 |
248,1800 246,2200 |
+1,09 % 2,68 |
249,4600 247,2200 |
48,13 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,5800 15:42 |
263,5000 262,8200 |
+0,29 % 0,76 |
264,4700 263,5000 |
24,01 Tsd. | |
|
AutoZone Inc US0533321024 |
3.193,85 15:41 |
3.207,73 3.196,42 |
-0,08 % -2,57 |
3.207,73 3.189,27 |
5,15 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,00 15:44 |
213,50 213,52 |
-0,24 % -0,52 |
214,45 212,53 |
14,35 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,27 15:42 |
210,89 208,95 |
+1,59 % 3,32 |
213,75 210,89 |
8,21 Tsd. | |
|
Axon Enterprise US05464C1018 |
373,5355 15:43 |
366,1500 370,5700 |
+0,80 % 2,97 |
374,2800 366,1500 |
43,02 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3100 15:44 |
34,9800 34,7500 |
+1,61 % 0,56 |
35,3600 34,9800 |
172,22 Tsd. | |
|
Ball Corp US0584981064 |
62,99 15:44 |
62,60 62,20 |
+1,26 % 0,79 |
63,24 62,26 |
32,85 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,55 15:44 |
39,43 38,81 |
+1,89 % 0,74 |
39,68 39,40 |
2,98 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,67 15:44 |
64,77 64,11 |
+0,87 % 0,56 |
65,04 64,50 |
235,74 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,52 15:44 |
32,64 31,40 |
+6,75 % 2,12 |
33,67 32,32 |
255,13 Tsd. |