S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,94 22:10 |
299,02 299,55 |
-1,21 % -3,61 |
300,94 294,48 |
556,28 Tsd. | |
|
Assurant Inc US04621X1081 |
195,74 22:10 |
193,23 192,92 |
+1,46 % 2,82 |
195,79 192,67 |
249,66 Tsd. | |
|
AT&T Inc US00206R1023 |
21,78 22:10 |
22,07 22,27 |
-2,20 % -0,49 |
22,10 21,71 |
29,27 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,15 22:10 |
138,00 138,27 |
-0,09 % -0,12 |
138,78 137,79 |
740,33 Tsd. | |
|
Autodesk Inc US0527691069 |
266,8900 22:00 |
268,0900 267,7300 |
-0,31 % -0,84 |
270,2450 266,4901 |
950,00 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,4100 22:00 |
278,0700 278,6000 |
+0,29 % 0,81 |
281,5400 278,0700 |
2,16 Mio. | |
|
AutoZone Inc US0533321024 |
3.078,31 22:10 |
3.106,09 3.101,04 |
-0,73 % -22,73 |
3.142,09 3.070,37 |
145,89 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
230,79 22:10 |
232,86 232,86 |
-0,89 % -2,07 |
234,45 230,35 |
875,56 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,20 22:10 |
220,71 221,04 |
-0,38 % -0,84 |
222,97 219,15 |
436,26 Tsd. | |
|
Axon Enterprise US05464C1018 |
382,5700 22:00 |
384,0300 385,7700 |
-0,83 % -3,20 |
386,1399 376,5301 |
379,08 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,7300 22:00 |
33,9600 33,9800 |
+2,21 % 0,75 |
34,7650 33,8900 |
5,50 Mio. | |
|
Ball Corp US0584981064 |
67,22 22:10 |
67,00 67,00 |
+0,33 % 0,22 |
67,82 66,98 |
1,18 Mio. | |
|
Bank of America Corporation US0605051046 |
39,55 22:10 |
39,28 39,10 |
+1,15 % 0,45 |
39,80 39,21 |
27,77 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,81 22:10 |
70,45 70,53 |
+0,40 % 0,28 |
70,92 70,25 |
3,26 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,16 22:10 |
29,06 28,91 |
+0,86 % 0,25 |
29,63 29,01 |
4,26 Mio. |