S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
267,95 21:55 |
271,53 270,46 |
-0,93 % -2,51 |
273,45 267,81 |
428,29 Tsd. | |
|
Assurant Inc US04621X1081 |
170,07 21:55 |
170,46 171,11 |
-0,61 % -1,04 |
171,82 169,59 |
208,87 Tsd. | |
|
AT&T Inc US00206R1023 |
18,81 21:55 |
18,60 18,58 |
+1,24 % 0,23 |
18,84 18,57 |
17,38 Mio. | |
|
Atmos Energy Corp US0495601058 |
122,26 21:54 |
121,36 120,83 |
+1,18 % 1,43 |
122,29 120,76 |
407,84 Tsd. | |
|
Autodesk Inc US0527691069 |
253,8600 21:55 |
254,8000 253,1700 |
+0,27 % 0,69 |
256,0500 252,3400 |
518,82 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,6000 21:54 |
243,0900 242,6400 |
+1,22 % 2,96 |
246,5700 242,7600 |
829,06 Tsd. | |
|
AutoZone Inc US0533321024 |
2.987,16 21:55 |
2.954,69 2.941,46 |
+1,55 % 45,70 |
3.007,65 2.954,69 |
99,31 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
205,47 21:55 |
203,72 203,21 |
+1,11 % 2,26 |
206,01 202,68 |
278,83 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,53 21:55 |
219,87 218,85 |
+2,14 % 4,68 |
223,61 218,17 |
242,77 Tsd. | |
|
Axon Enterprise US05464C1018 |
319,4600 21:55 |
311,0200 308,6400 |
+3,51 % 10,82 |
319,7700 311,0200 |
516,33 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,2600 21:54 |
35,5600 35,7100 |
+1,54 % 0,55 |
36,6100 35,4500 |
4,06 Mio. | |
|
Ball Corp US0584981064 |
62,18 21:55 |
61,15 61,11 |
+1,74 % 1,07 |
62,22 61,00 |
694,42 Tsd. | |
|
Bank of America Corporation US0605051046 |
44,11 21:55 |
42,52 41,89 |
+5,29 % 2,22 |
44,40 42,22 |
65,85 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,11 21:55 |
65,55 65,71 |
-0,91 % -0,60 |
65,90 64,79 |
3,85 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,48 21:55 |
37,08 36,80 |
+4,55 % 1,68 |
38,48 36,66 |
2,51 Mio. |